TOKEN	TYPE	USD	WBNB	USDT	PRICE	MAKER	TXN
Jul 30 5:44:15 AM	SELL	0.0122	0.0 3 1504	0.0122	$816.0727	0xC685...1c38	0xb90d...e666
Jul 28 12:43:08 PM	SELL	0.0083	0.0 4 9948	0.0083	$838.8139	0x695f...F122	0x830d...a2f6
Jul 27 7:19:09 PM	BUY	0.0174	0.0 3 2174	0.0174	$800.2405	0x1132...94CB	0x9040...28f4
Jul 21 3:46:46 PM	BUY	0.0140	0.0 3 1860	0.0140	$754.6266	0x695f...F122	0x20bf...35a7
Jul 19 5:40:02 AM	BUY	0.0083	0.0 3 1153	0.0083	$723.0185	0xC685...1c38	0xcecb...6900
Jul 16 8:55:28 PM	BUY	0.0695	0.0 3 9907	0.0695	$702.3071	0xd5F5...6B9B	0xa980...45b6
Jul 15 5:55:02 AM	SELL	0.0159	0.0 3 2308	0.0159	$691.2369	0xC685...1c38	0x31db...4805
Jul 15 4:01:19 AM	BUY	0.0520	0.0 3 7635	0.0520	$682.1156	0x04aB...4670	0xeb31...dab0
Jul 14 10:38:16 AM	BUY	0.0050	0.0 4 7194	0.0050	$702.1617	0x9614...3118	0x5474...bf32
Jul 14 9:26:33 AM	BUY	0.0117	0.0 3 1675	0.0117	$699.9773	0x0000...Ca92	0x754c...0df6
Jul 14 7:31:06 AM	BUY	0.0107	0.0 3 1544	0.0107	$697.0554	0x211d...5371	0xf180...33c6
Jul 11 6:28:36 PM	BUY	0.0045	0.0 4 6522	0.0045	$695.0721	0xC685...1c38	0x47e7...635c
Jul 11 5:44:21 PM	BUY	0.0193	0.0 3 2802	0.0193	$691.9734	0xF498...D4B5	0x6266...0980
Jul 11 3:04:10 AM	BUY	0.0191	0.0 3 2785	0.0191	$687.0012	0x83cd...7aAF	0x9b8c...3ba5
Jul 10 10:45:37 PM	BUY	0.0326	0.0 3 4796	0.0326	$680.3442	0xabA4...5Fe3	0x584e...0e0e
Jul 10 7:45:03 PM	BUY	0.0173	0.0 3 2579	0.0173	$673.9517	0xF8Dd...324a	0x8bd6...4110
Jul 9 9:21:07 AM	BUY	0.0129	0.0 3 1956	0.0129	$659.9979	0xe09E...5268	0x17ec...c101
Jul 9 6:25:12 AM	BUY	0.0115	0.0 3 1718	0.0115	$673.5857	0x695f...F122	0xb9ac...cb9f
Jul 8 7:13:03 AM	BUY	0.0170	0.0 3 2542	0.0170	$669.9402	0x7d30...AF1B	0x6d82...fef8
Jul 8 6:59:12 AM	SELL	0.0137	0.0 3 2064	0.0137	$666.0310	0xB9e0...BE36	0xfe61...cb12
Jul 7 3:39:47 PM	BUY	0.4236	0.0006	0.4236	$617.2011	0xFEED...0ba9	0xd587...8e4b
Jul 7 3:39:47 PM	BUY	0.4314	0.0007	0.4314	$606.1572	0x4C06...B52E	0xc193...fa4c
Jul 7 11:09:39 AM	BUY	0.0102	0.0 3 1535	0.0102	$666.0832	0xC685...1c38	0x5474...6da9
Jul 7 7:35:06 AM	BUY	0.0159	0.0 3 2402	0.0159	$662.7700	0xC685...1c38	0x16e1...18c9
Jul 7 6:26:20 AM	SELL	0.0097	0.0 3 1482	0.0097	$659.5234	0xB542...b08E	0xe265...f4ef
Jul 6 6:49:26 PM	BUY	0.0199	0.0 3 3080	0.0199	$647.6814	0x695f...F122	0x4cfc...baef
Jul 2 6:09:33 PM	BUY	0.0240	0.0 3 3647	0.0240	$660.3341	0x9614...3118	0x90f1...2f0f
Jun 26 1:43:31 PM	BUY	0.0898	0.0001	0.0898	$655.4215	0x94a7...af25	0x94ac...f6bb
Jun 26 1:43:14 PM	BUY	0.1180	0.0001	0.1180	$665.2252	0x7d30...AF1B	0x68f2...03ed
Jun 24 12:50:04 AM	BUY	0.0205	0.0 3 3213	0.0205	$640.0373	0x6f57...1a36	0xaef3...f70a
Jun 24 12:11:47 AM	SELL	0.1051	0.0001	0.1051	$643.2961	0x0000...07F6	0xfc9f...74cb
Jun 23 6:28:12 PM	BUY	0.0289	0.0 3 4607	0.0289	$629.3335	0x7d30...AF1B	0x9914...f594
Jun 23 6:44:11 AM	BUY	0.0512	0.0 3 8243	0.0512	$621.2349	0x695f...F122	0x4ce1...d647
Jun 18 9:08:23 AM	SELL	0.0551	0.0 3 8508	0.0551	$648.7269	0x0000...4b08	0x9c54...2882
Jun 18 4:24:42 AM	BUY	0.0155	0.0 3 2365	0.0155	$657.6314	0x0000...f95e	0x7b27...5863
Jun 18 3:30:34 AM	SELL	0.0134	0.0 3 2033	0.0134	$661.2928	0x0000...f95e	0x18df...e04a
Jun 18 2:29:46 AM	SELL	0.0626	0.0 3 9367	0.0626	$668.4520	0x30DB...bEDb	0x6a1d...ec20
Jun 16 9:06:09 AM	SELL	0.0456	0.0 3 6978	0.0456	$654.7708	0x0000...9989	0x1320...8b5b
Jun 15 9:12:50 PM	BUY	0.2499	0.0004	0.2499	$622.7153	0xCab9...3AdB	0x773e...727a
Jun 15 9:12:48 PM	BUY	0.2475	0.0004	0.2475	$610.3314	0x30DB...bEDb	0xfb5b...8787
Jun 14 3:08:18 PM	BUY	0.0385	0.0 3 5979	0.0385	$644.5662	0x6f57...1a36	0xfec5...7df6
Jun 14 3:04:09 PM	BUY	0.0742	0.0001	0.0742	$636.0231	0x0000...56d1	0xe544...9c9e
Jun 14 9:22:19 AM	BUY	0.0650	0.0001	0.0650	$650.0844	0x38aC...a96a	0x22b3...a78c
Jun 14 9:22:12 AM	BUY	0.0749	0.0001	0.0749	$638.4359	0x0000...148E	0x96d1...fd78
Jun 12 9:14:55 PM	BUY	0.0471	0.0 3 7217	0.0471	$653.6518	0x0000...7996	0x0bd5...aea1
Jun 12 3:54:53 AM	SELL	0.0492	0.0 3 7382	0.0492	$666.7234	0x0000...7e90	0x8bdd...0bd0
Jun 12 3:00:16 AM	BUY	0.0513	0.0 3 7855	0.0513	$653.7845	0x0000...eEba	0x50b9...ec17
Jun 10 12:04:45 PM	BUY	0.0668	0.0001	0.0668	$668.7162	0xd9d7...33D1	0xe990...57fe
Jun 10 12:04:40 PM	BUY	0.0958	0.0001	0.0958	$678.6339	0x0000...2ED2	0x6d2c...0c5d
Jun 9 2:47:47 PM	SELL	0.0092	0.0 3 1407	0.0092	$654.3633	0x6f57...1a36	0x8a66...3597

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBNB / USDT Wrapped BNB

USDT

WBNB

Tether USD

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 1m 22d

Pooled USDT

0.001

$0.549

Pooled WBNB

0.542

$0.542

Pair

0x3740976Ff9452Dc370D604e2504EC48CD17520e7

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Tether USD price was $816.073 at 2025-07-30 05:44 UTC, and the lowest was $816.073 at 2025-07-30 05:44 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped BNB/Tether USD pool currently holds $0.294. Contract address: https://bscscan.com/token/0x55d398326f99059ff775485246999027b3197955#balances.

Pool Creation Date

The Wrapped BNB/Tether USD pool was created 2y 1m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Tether USD)

At the current rate, 1 Wrapped BNB equals 0.001241 Tether USD (updated at 18:50 UTC).

Exchange Rate (Tether USD → Wrapped BNB)

At the current rate, 1 Tether USD equals 806.056027 Wrapped BNB (updated at 18:50 UTC).

Purchasing Power

With 1 USD you can get approximately 0.001225 Wrapped BNB (816.073 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 0.001 (worth $0.549, ~186.54%).Pooled Tether USD: 0.542 (worth $0.542, ~184.25%).

Trading Activity

24-hour volume is $10.021 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.03 in fees today (~3729.86% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped BNB/Tether USD.

Future Projections

A well-established pool (2y 1m 22d days) may provide more stable yields and predictable behavior.