TOKEN	TYPE	USD	MATIC	WBNB	PRICE	MAKER	TXN
Oct 31 9:20:46 AM	BUY	11.6578	62.1851	0.0106	$0.1874	0x7BC4...8b54	0xa732...08fc
Oct 31 9:19:34 AM	BUY	6.5596	34.9588	0.0059	$0.1876	0x3D89...5f95	0x2aec...ce7b
Oct 31 9:04:49 AM	SELL	2.3363	12.5025	0.0021	$0.1868	0xE79a...1a26	0x4490...4c3f
Oct 31 9:04:49 AM	SELL	4.8041	25.6977	0.0043	$0.1869	0xE79a...1a26	0x4490...4c3f
Oct 31 9:04:48 AM	SELL	10.5429	56.3452	0.0095	$0.1871	0x86EE...8B0B	0x2031...f053
Oct 31 9:04:48 AM	BUY	55.0600	293.8387	0.0501	$0.1873	0x088C...3986	0x4bb9...5756
Oct 31 8:54:35 AM	SELL	1.7421	9.3535	0.0015	$0.1862	0x1132...94CB	0x3ba0...1b37
Oct 31 7:45:18 AM	SELL	1.1705	6.2910	0.0010	$0.1860	0x1500...8864	0xfc5f...937d
Oct 31 7:44:56 AM	SELL	1.1845	6.3654	0.0010	$0.1860	0x1500...8864	0x01a2...b1a9
Oct 31 7:43:12 AM	SELL	0.6656	3.5845	0.0006	$0.1856	0x58f3...193c	0xb6b7...4add
Oct 31 7:41:31 AM	SELL	0.5393	2.9137	0.0004	$0.1851	0x58f3...193c	0x1401...7c31
Oct 31 6:03:55 AM	SELL	27.1080	144.4660	0.0246	$0.1876	0xB4f9...77F4	0xdef0...b086
Oct 31 5:20:16 AM	BUY	28.8541	153.7722	0.0263	$0.1876	0x5485...8425	0x0fc0...c944
Oct 31 2:09:13 AM	BUY	15.1516	81.6911	0.0140	$0.1854	0x34fe...BEf5	0x0c97...4364
Oct 31 1:10:47 AM	SELL	3.6574	19.6945	0.0033	$0.1857	0x58f3...193c	0x2df9...cc3b
Oct 30 11:08:08 PM	SELL	5.0038	27.4183	0.0046	$0.1825	0x62a1...4069	0x8411...a571
Oct 30 11:08:04 PM	BUY	6.5351	35.8073	0.0061	$0.1825	0x7BC4...8b54	0x95b6...0c97
Oct 30 9:23:25 PM	SELL	12.5039	69.0578	0.0117	$0.1810	0xe2AC...9544	0x558c...f8b9
Oct 30 9:23:19 PM	BUY	12.4147	68.2910	0.0116	$0.1817	0x228d...9E29	0x70d6...7de4
Oct 30 9:23:19 PM	SELL	7.7404	42.7612	0.0072	$0.1810	0x3D89...5f95	0x8c7c...f542
Oct 30 9:21:18 PM	SELL	7.0154	38.7400	0.0065	$0.1810	0x7BC4...8b54	0xe716...ed88
Oct 30 9:09:50 PM	SELL	9.1702	50.5172	0.0085	$0.1815	0x1FB2...42F5	0x6d34...2ca5
Oct 30 9:04:25 PM	BUY	7.1748	39.5259	0.0067	$0.1815	0x06F1...Bb64	0x059f...7afd
Oct 30 9:04:24 PM	SELL	7.1084	39.3171	0.0066	$0.1807	0xF588...571D	0xd2e0...6549
Oct 30 8:54:48 PM	SELL	17.2674	95.0467	0.0162	$0.1816	0xEe32...C9a1	0x8b5f...2e8d
Oct 30 8:35:21 PM	SELL	58.5539	324.2037	0.0555	$0.1806	0xe2AC...9544	0xfb2d...fa61
Oct 30 8:35:19 PM	BUY	50.6191	279.0173	0.0480	$0.1814	0x0579...05C2	0x463a...8117
Oct 30 8:29:40 PM	BUY	5.2489	28.9152	0.0049	$0.1815	0xfaCF...E057	0xf30e...d317
Oct 30 8:29:36 PM	SELL	13.6702	75.5709	0.0129	$0.1808	0xD9dB...C5CE	0x23c8...3006
Oct 30 8:27:03 PM	BUY	12.1574	66.9161	0.0114	$0.1816	0x33Fb...C94E	0x7b3e...21c4
Oct 30 8:27:02 PM	SELL	16.3085	90.1016	0.0154	$0.1810	0x3D89...5f95	0x943c...8938
Oct 30 8:25:57 PM	SELL	15.6532	86.3553	0.0148	$0.1812	0x3D89...5f95	0x3be9...8432
Oct 30 8:23:50 PM	SELL	5.9658	33.0279	0.0056	$0.1806	0x3D89...5f95	0x2ed3...0b72
Oct 30 8:15:41 PM	SELL	5.2563	28.9716	0.0049	$0.1814	0x34fe...BEf5	0x6a0c...3958
Oct 30 8:11:08 PM	SELL	34.3404	188.6707	0.0325	$0.1820	0x7BC4...8b54	0xdb8b...20b4
Oct 30 8:09:46 PM	SELL	5.9479	32.9631	0.0056	$0.1804	0x3952...E667	0x15d2...32fd
Oct 30 8:09:45 PM	BUY	55.1968	304.2763	0.0526	$0.1814	0x088C...3986	0x41a0...e199
Oct 30 8:06:07 PM	SELL	6.4918	35.8221	0.0061	$0.1812	0x0E2a...2f4c	0x4f41...a6d7
Oct 30 8:06:06 PM	BUY	55.1662	303.8096	0.0523	$0.1815	0x088C...3986	0xfcef...4426
Oct 30 8:06:06 PM	SELL	7.2943	40.2169	0.0069	$0.1813	0x0A23...E85B	0x1abf...5545
Oct 30 8:05:41 PM	BUY	11.5056	63.6163	0.0109	$0.1808	0xEe32...C9a1	0x6948...3251
Oct 30 8:05:03 PM	BUY	26.1503	145.5074	0.0249	$0.1797	0xd5A6...015D	0x98a8...adaa
Oct 30 8:03:39 PM	BUY	18.0029	100.1201	0.0170	$0.1798	0x16c8...F8fB	0xdf0b...caf3
Oct 30 8:03:09 PM	BUY	5.3968	30.0041	0.0051	$0.1798	0xEe32...C9a1	0xf516...c4a3
Oct 30 8:01:51 PM	BUY	2.1429	11.8548	0.0020	$0.1807	0x3980...A54D	0x9736...895d
Oct 30 8:01:30 PM	BUY	15.8996	88.0527	0.0149	$0.1805	0xae95...073b	0xa952...c9cd
Oct 30 7:46:19 PM	BUY	3.2273	17.8884	0.0030	$0.1804	0x6c9B...0ab0	0x726d...fb61
Oct 30 7:40:45 PM	SELL	14.4182	80.3331	0.0136	$0.1794	0xe2AC...9544	0xcef5...4953
Oct 30 7:22:24 PM	SELL	5.5223	30.5121	0.0051	$0.1809	0x557F...4CF4	0x13c3...f99c
Oct 30 7:02:02 PM	BUY	3.7532	20.7877	0.0035	$0.1805	0x30fE...1027	0xac4a...2d2e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

MATIC / WBNB Matic Token

MATIC

WBNB

Matic Token

Wrapped BNB

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

152.225

MAKERS

buys

sells

buy vol

$ 102.132

sell vol

$ 50.094

buyers

sellers

Pair

3y 9m 26d

Pooled MATIC

92.477k

$17.337k

Pooled WBNB

15.789

$17.314k

Pair

0x3B09e13Ca9189FBD6a196cfE5FbD477C885afBf3

EXP

MATIC

0xCC42724C6683B7E57334c4E856f4c9965ED682bD

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Yes

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

Creator

0x08ad…b9b7

LP holders: 66

LP total supply: 1.95k

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

MATIC to WBNB Converter

MATIC

0.00017096

WBNB

1 MATIC ≈ 0.00017096 WBNB

Live Price

Polygon (Previously Matic Network) is the first well-structured, easy-to-use platform for Ethereum scaling and infrastructure development. Its core component is Polygon SDK, a modular, flexible framework that supports building multiple types of applications. Using Polygon, one can create Optimistic Rollup chains, ZK Rollup chains, stand alone chains or any other kind of infra required by the developer. Polygon effectively transforms Ethereum into a full-fledged multi-chain system (aka Internet of Blockchains). This multi-chain system is akin to other ones such as Polkadot, Cosmos, Avalanche etc with the advantages of Ethereum’s security, vibrant ecosystem and openness. Nothing will change for the existing ecosystem built on the Plasma-POS chain. With Polygon, new features are being built around the existing proven technology to expand the ability to cater to diverse needs from the developer ecosystem. Polygon will continue to develop the core technology so that it can scale to a larger ecosystem. The $MATIC token will continue to exist and will play an increasingly important role, securing the system and enabling governance.

Wrapped BNB/Matic Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Matic Token price was $0.195 at 2025-10-30 10:23 UTC, and the lowest was $0.179 at 2025-10-30 19:40 UTC. The range represents approximately 8.48% volatility.

Current Liquidity

The Wrapped BNB/Matic Token pool currently holds $1.604b. Contract address: https://etherscan.io/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0#balances.

Pool Creation Date

The Wrapped BNB/Matic Token pool was created 3y 9m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Matic Token)

At the current rate, 1 Wrapped BNB equals 5857.209189 Matic Token (updated at 09:23 UTC).

Exchange Rate (Matic Token → Wrapped BNB)

At the current rate, 1 Matic Token equals 0.000171 Wrapped BNB (updated at 09:23 UTC).

Purchasing Power

With 1 USD you can get approximately 5.334 Wrapped BNB (0.19 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 92.477k (worth $17.337k, ~0.00%).Pooled Matic Token: 15.789 (worth $17.314k, ~0.00%).

Trading Activity

24-hour volume is $0.201 across 13 swaps (avg size $0.02).

Liquidity Provider Fees

LPs earned about $0.001 in fees today (~0.00% APR).

Market Trends

Moderate volatility (8.48%) keeps Wrapped BNB/Matic Token moving within a stable range.

Future Projections

A well-established pool (3y 9m 26d days) may provide more stable yields and predictable behavior.