TOKEN	TYPE	USD	EOS	BUSD	PRICE	MAKER	TXN
Jul 31 5:03:43 AM	BUY	2.0372	3.8145	2.0420	$0.5340	0x3D63...0aBe	0x1e28...e49f
Jul 31 3:57:50 AM	BUY	0.9413	1.7664	0.9435	$0.5328	0x1Bb3...F139	0xfa31...b264
Jul 31 3:24:59 AM	BUY	0.7801	1.4658	0.7820	$0.5322	0x7d1C...61AD	0xdaf3...7f2f
Jul 31 2:52:26 AM	BUY	0.7071	1.3301	0.7088	$0.5316	0x3D63...0aBe	0x2839...7c2c
Jul 30 11:57:08 PM	BUY	10.7379	20.3693	10.7637	$0.5271	0x1164...2b6A	0xd11e...1538
Jul 30 11:24:58 PM	BUY	0.0985	0.1883	0.0987	$0.5229	0xC685...1c38	0xe549...261f
Jul 30 11:18:40 PM	SELL	7.4335	14.2221	7.4513	$0.5226	0x4757...0a60	0xd224...fd5f
Jul 30 9:10:57 PM	BUY	0.0928	0.1757	0.0931	$0.5286	0x695f...F122	0x1474...e94b
Jul 30 8:43:51 PM	BUY	0.1018	0.1925	0.1020	$0.5286	0xe09E...5268	0x3eca...2364
Jul 30 8:38:10 PM	BUY	0.9945	1.8829	0.9969	$0.5281	0x26cD...B1A1	0xd340...1345
Jul 30 8:30:12 PM	BUY	0.3541	0.6712	0.3550	$0.5276	0x695f...F122	0x7723...74c6
Jul 30 7:57:01 PM	BUY	2.2546	4.2811	2.2600	$0.5266	0x1500...8864	0xb3da...1b55
Jul 30 7:26:54 PM	SELL	0.9950	1.9025	0.9974	$0.5230	0x2172...F8FD	0x492a...2085
Jul 30 7:06:34 PM	SELL	6.2426	11.8722	6.2575	$0.5258	0x1f72...54F5	0x47d0...d6a5
Jul 30 6:57:22 PM	SELL	3.4729	6.5577	3.4813	$0.5295	0x1500...8864	0x329c...ae4d
Jul 30 5:54:49 PM	SELL	0.0173	0.0326	0.0173	$0.5309	0xC685...1c38	0xa1b7...fdb6
Jul 30 2:57:22 PM	BUY	3.1600	5.9295	3.1676	$0.5329	0x1500...8864	0xf194...7e17
Jul 30 2:14:58 PM	BUY	5.4713	10.3320	5.4844	$0.5295	0xCb9E...dABf	0x76fa...93ef
Jul 30 1:27:23 PM	BUY	0.1322	0.2508	0.1326	$0.5273	0x9614...3118	0x6986...27e4
Jul 30 12:47:15 PM	SELL	4.7229	8.9789	4.7342	$0.5259	0xA651...eb57	0x3d7c...a0a5
Jul 30 12:06:10 PM	SELL	4.7991	9.0599	4.8106	$0.5297	0x0804...9f33	0x7c95...2bfd
Jul 30 11:30:03 AM	SELL	2.5710	4.8274	2.5771	$0.5325	0x39A5...0d14	0xba35...c923
Jul 30 10:47:03 AM	BUY	0.3254	0.6063	0.3261	$0.5366	0x1Bb3...F139	0x007f...56a6
Jul 30 10:34:12 AM	SELL	4.8874	9.1310	4.8991	$0.5352	0x8A08...4758	0x3497...f893
Jul 30 7:08:25 AM	BUY	0.5272	0.9761	0.5285	$0.5401	0x7d1C...61AD	0xfd97...930e
Jul 30 6:45:00 AM	BUY	1.5638	2.8994	1.5676	$0.5393	0x1Bb3...F139	0xff48...c564
Jul 30 6:29:36 AM	BUY	0.6350	1.1792	0.6365	$0.5385	0x39A5...0d14	0x8296...a6a7
Jul 30 6:17:20 AM	BUY	2.0519	3.8180	2.0569	$0.5374	0xB5CB...0cc1	0x3fdf...3ac3
Jul 30 6:05:56 AM	BUY	0.0160	0.0300	0.0161	$0.5366	0xe09E...5268	0x89a8...23e8
Jul 30 5:17:15 AM	SELL	4.2982	8.0324	4.3085	$0.5351	0xeF20...740e	0xaa3d...e316
Jul 30 4:46:07 AM	SELL	1.5252	2.8381	1.5288	$0.5373	0x1500...8864	0xfdb2...b942
Jul 30 2:18:08 AM	BUY	2.9269	5.4194	2.9339	$0.5400	0x3D63...0aBe	0x4a47...57bc
Jul 29 9:58:42 PM	BUY	3.7665	7.0082	3.7755	$0.5374	0x3D63...0aBe	0xba95...9d1f
Jul 29 9:56:44 PM	BUY	2.1433	4.0054	2.1485	$0.5351	0xC685...1c38	0xbda5...d31c
Jul 29 9:35:58 PM	BUY	0.1978	0.3703	0.1983	$0.5342	0x7d1C...61AD	0x732d...2abb
Jul 29 9:35:31 PM	BUY	0.2653	0.4968	0.2659	$0.5340	0x8ADB...E63E	0x0e55...88e2
Jul 29 9:32:28 PM	BUY	0.4899	0.9179	0.4911	$0.5337	0x1500...8864	0x5a52...e157
Jul 29 8:46:11 PM	BUY	2.1828	4.0978	2.1880	$0.5326	0x40Da...39A4	0x9bfb...281f
Jul 29 8:46:04 PM	SELL	13.4948	25.2754	13.5272	$0.5339	0x7340...EcC5	0x30bb...cd0b
Jul 29 6:18:53 PM	SELL	0.0095	0.0176	0.0095	$0.5392	0x3C41...6A93	0xf03c...8f85
Jul 29 6:18:52 PM	BUY	1.2629	2.3303	1.2660	$0.5419	0x1500...8864	0x03d3...f1e0
Jul 29 5:10:34 PM	BUY	0.7557	1.3965	0.7576	$0.5411	0x2b0D...8d46	0x1c77...91c9
Jul 29 4:13:31 PM	BUY	2.5268	4.6803	2.5328	$0.5398	0xB5CB...145b	0xd113...d253
Jul 29 3:58:18 PM	BUY	2.2156	4.1182	2.2209	$0.5380	0xC685...1c38	0xbada...8577
Jul 29 3:57:56 PM	SELL	6.5274	12.1669	6.5431	$0.5364	0x41CF...5432	0x7cfd...e3ca
Jul 29 3:34:50 PM	SELL	2.9088	5.3848	2.9158	$0.5402	0xe465...8FD3	0x9519...3fb8
Jul 29 3:03:56 PM	SELL	1.9285	3.5574	1.9331	$0.5421	0x39A5...0d14	0x6760...c634
Jul 29 2:41:12 PM	SELL	1.3056	2.4028	1.3088	$0.5433	0x1Bb3...F139	0x6b09...db31
Jul 29 2:14:03 PM	SELL	0.7718	1.4182	0.7736	$0.5442	0x82e4...BD77	0x4223...bd49
Jul 29 1:05:33 PM	BUY	12.4438	22.8705	12.4737	$0.5441	0x2e72...e267	0x3a10...3d40

Please Sign In to see more data, current limit for unauthorized users is 50 items.

EOS / BUSD EOS Token

EOS

BUSD

EOS Token

BUSD Token

Buy Sell

24h

TXNS

VOLUME

22.736

MAKERS

buys

sells

buy vol

$ 15.302

sell vol

$ 7.434

buyers

sellers

Pair

3y 6m 26d

Pooled EOS

2.555k

$1.437k

Pooled BUSD

1.366k

$1.362k

Pair

0x3Bb17b5BDbA4408AC23B1D63fB48E22D24134cd6

EXP

EOS

0x56b6fB708fC5732DEC1Afc8D8556423A2EDcCbD6

HLD

EXP

BUSD

0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56

HLD

EXP

Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com

BUSD Token/EOS Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BUSD Token/EOS Token price was $0.54 at 2025-07-30 07:08 UTC, and the lowest was $0.523 at 2025-07-30 23:18 UTC. The range represents approximately 3.35% volatility.

Current Liquidity

The BUSD Token/EOS Token pool currently holds $5.533m. Contract address: https://bscscan.com/address/0x56b6fb708fc5732dec1afc8d8556423a2edccbd6#balances.

Pool Creation Date

The BUSD Token/EOS Token pool was created 3y 6m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (BUSD Token → EOS Token)

At the current rate, 1 BUSD Token equals 1.870790 EOS Token (updated at 05:14 UTC).

Exchange Rate (EOS Token → BUSD Token)

At the current rate, 1 EOS Token equals 0.534533 BUSD Token (updated at 05:14 UTC).

Purchasing Power

With 1 USD you can get approximately 1.872 BUSD Token (0.53 USD per 1 BUSD Token).

Token Allocation

Pooled BUSD Token: 2.555k (worth $1.437k, ~0.03%).Pooled EOS Token: 1.366k (worth $1.362k, ~0.02%).

Trading Activity

24-hour volume is $38.443 across 7 swaps (avg size $5.492).

Liquidity Provider Fees

LPs earned about $0.115 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.35%) keeps BUSD Token/EOS Token moving within a stable range.

Future Projections

A well-established pool (3y 6m 26d days) may provide more stable yields and predictable behavior.