TOKEN	TYPE	USD	ANUN	WBNB	PRICE	MAKER	TXN
Jul 31 12:52:01 AM	BUY	0.0349	17,002,553.5431	0.0 3 4407	$0.0 7 2058	0x695f...F122	0x4903...65a1
Jul 30 9:00:13 PM	SELL	0.0119	6,065,126.7646	0.0 3 1520	$0.0 7 1972	0xC685...1c38	0x87e1...9a39
Jul 30 8:40:05 PM	SELL	0.0099	4,936,615.6670	0.0 3 1274	$0.0 7 2019	0x9614...3118	0x0596...2cb8
Jul 30 7:36:59 PM	BUY	0.0302	15,506,824.4127	0.0 3 3908	$0.0 7 1952	0x7d30...AF1B	0xf3dd...7fa7
Jul 30 6:39:32 PM	SELL	0.0117	6,088,854.0834	0.0 3 1491	$0.0 7 1935	0x695f...F122	0xc59b...2985
Jul 30 6:39:21 PM	BUY	0.0173	8,972,134.7134	0.0 3 2189	$0.0 7 1929	0x9614...3118	0x95a1...5939
Jul 30 1:53:24 PM	BUY	0.0260	14,437,982.5068	0.0 3 3319	$0.0 7 1806	0xe09E...5268	0x9228...0c46
Jul 30 1:15:18 PM	BUY	0.0632	39,906,767.9896	0.0 3 8054	$0.0 7 1585	0x7d30...AF1B	0x2ce2...b582
Jul 30 1:13:23 PM	SELL	0.0949	57,488,459.8926	0.0001	$0.0 7 1651	0xC685...1c38	0x3fb8...455d
Jul 30 6:55:52 AM	BUY	0.0022	1,137,878.1949	0.0 4 2747	$0.0 7 1938	0x8ADB...E63E	0x92f9...2773
Jul 30 6:05:35 AM	BUY	0.0049	2,600,347.0849	0.0 4 6219	$0.0 7 1917	0x7d30...AF1B	0xba1f...434a
Jul 30 4:04:24 AM	SELL	0.0112	5,836,964.7835	0.0 3 1402	$0.0 7 1930	0xe09E...5268	0x789f...e3c5
Jul 29 11:29:54 PM	BUY	0.0025	1,279,194.5056	0.0 4 3121	$0.0 7 1961	0x8ADB...E63E	0xddbb...1b73
Jul 29 7:32:34 PM	SELL	0.0237	11,781,687.2927	0.0 3 2943	$0.0 7 2015	0x9614...3118	0xd0d7...b862
Jul 29 4:16:59 PM	BUY	0.0155	7,589,445.4055	0.0 3 1924	$0.0 7 2050	0x7d30...AF1B	0xb31f...dbf0
Jul 29 4:14:00 PM	BUY	0.0088	4,471,876.5539	0.0 3 1098	$0.0 7 1986	0x695f...F122	0x61f7...6a87
Jul 29 11:50:11 AM	BUY	0.0148	7,503,494.3601	0.0 3 1787	$0.0 7 1974	0x9614...3118	0xf79c...7951
Jul 29 10:07:39 AM	BUY	0.0104	5,445,947.4700	0.0 3 1255	$0.0 7 1910	0x39A5...0d14	0xc4a8...98eb
Jul 29 9:57:58 AM	SELL	0.0498	24,900,945.2563	0.0 3 6012	$0.0 7 2001	0x695f...F122	0x7ae5...80b9
Jul 29 8:31:36 AM	BUY	0.0167	7,981,607.3992	0.0 3 2020	$0.0 7 2104	0x39A5...0d14	0x1938...74aa
Jul 29 4:39:41 AM	BUY	0.0087	4,316,833.9428	0.0 3 1057	$0.0 7 2031	0x39A5...0d14	0x81ba...7a87
Jul 29 4:15:56 AM	SELL	0.0284	13,793,446.8811	0.0 3 3452	$0.0 7 2065	0x695f...F122	0x7203...c5cd
Jul 29 1:52:53 AM	BUY	0.0189	8,975,136.4275	0.0 3 2283	$0.0 7 2115	0x7d1C...61AD	0x8468...2270
Jul 29 1:36:06 AM	SELL	0.0050	2,460,749.5467	0.0 4 6128	$0.0 7 2071	0x695f...F122	0x77dc...7f43
Jul 28 11:46:26 PM	BUY	0.0037	1,825,209.7933	0.0 4 4571	$0.0 7 2064	0x695f...F122	0xf5e7...6015
Jul 28 12:05:24 PM	BUY	0.0022	1,079,399.9942	0.0 4 2682	$0.0 7 2113	0x7d30...AF1B	0x808d...3c3b
Jul 28 12:27:36 AM	BUY	0.0024	1,157,929.3174	0.0 4 2861	$0.0 7 2084	0xC685...1c38	0x1d79...c406
Jul 27 11:56:43 PM	BUY	0.0143	7,055,258.0406	0.0 3 1706	$0.0 7 2032	0x695f...F122	0xbd39...a5fd
Jul 27 11:45:28 PM	BUY	0.0044	2,235,892.8962	0.0 4 5281	$0.0 7 1984	0x6c9B...0ab0	0x455f...fb2a
Jul 27 11:45:22 PM	SELL	0.0233	11,544,204.0903	0.0 3 2782	$0.0 7 2024	0xC685...1c38	0x5009...3c2f
Jul 27 10:23:41 PM	BUY	0.0712	37,444,132.1799	0.0 3 8498	$0.0 7 1902	0x9614...3118	0x639f...97f6
Jul 27 10:22:40 PM	SELL	0.0804	41,954,178.1289	0.0 3 9597	$0.0 7 1917	0x7d30...AF1B	0xfd17...df08
Jul 27 8:59:33 PM	SELL	0.0462	20,799,432.0798	0.0 3 5593	$0.0 7 2225	0x9614...3118	0x42d6...2840
Jul 27 2:22:39 PM	BUY	0.0144	6,507,899.8810	0.0 3 1826	$0.0 7 2227	0x695f...F122	0x8744...add4
Jul 27 2:05:00 PM	SELL	0.0004	188,777.7284	0.0 5 5199	$0.0 7 2187	0xD9C5...D9cF	0x5675...2623
Jul 27 12:51:14 PM	SELL	0.0098	4,446,244.8017	0.0 3 1234	$0.0 7 2212	0xe09E...5268	0x29b4...5d6c
Jul 27 12:05:02 PM	SELL	0.0004	194,012.9335	0.0 5 5454	$0.0 7 2231	0xD636...e138	0x87dd...bee3
Jul 27 11:03:20 AM	BUY	0.0087	3,958,473.3407	0.0 3 1105	$0.0 7 2219	0x1Bb3...F139	0x2861...27a1
Jul 27 3:15:38 AM	BUY	0.0031	1,455,892.1264	0.0 4 4006	$0.0 7 2190	0x1500...8864	0x4e85...91be
Jul 26 11:20:38 PM	SELL	0.0189	8,551,711.8731	0.0 3 2390	$0.0 7 2214	0x7d30...AF1B	0xf65a...a192
Jul 26 7:56:26 PM	BUY	0.0133	6,070,632.6687	0.0 3 1715	$0.0 7 2204	0x39A5...0d14	0x7187...8ea0
Jul 26 7:23:02 PM	BUY	0.0043	2,035,022.9347	0.0 4 5622	$0.0 7 2155	0x1500...8864	0x81b6...0e6d
Jul 26 5:07:28 PM	SELL	0.0090	4,163,823.0975	0.0 3 1152	$0.0 7 2162	0x39A5...0d14	0x46c1...e4af
Jul 26 4:42:46 PM	BUY	0.0084	3,889,699.7210	0.0 3 1081	$0.0 7 2172	0x39A5...0d14	0xe6b8...759e
Jul 26 3:47:59 PM	BUY	0.0109	5,139,477.5500	0.0 3 1394	$0.0 7 2127	0x1500...8864	0x1bfd...e2d6
Jul 26 3:45:54 PM	SELL	0.0489	22,022,276.8617	0.0 3 6240	$0.0 7 2221	0x7d30...AF1B	0xd49b...4542
Jul 26 3:31:21 PM	BUY	0.0062	2,637,784.2603	0.0 4 7920	$0.0 7 2354	0x3D63...0aBe	0x844b...2bbd
Jul 26 2:58:17 PM	BUY	0.0084	3,646,900.4898	0.0 3 1075	$0.0 7 2312	0x3D63...0aBe	0x195a...12e6
Jul 26 2:00:08 PM	SELL	0.0009	414,252.0493	0.0 4 1205	$0.0 7 2281	0x9614...3118	0x9250...cd23
Jul 26 1:51:47 PM	SELL	0.0018	825,877.7347	0.0 4 2412	$0.0 7 2289	0x77cd...8e15	0xfca4...d994

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ANUN / WBNB Anunnaki

ANUN

WBNB

Anunnaki

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

0.087

MAKERS

buys

sells

buy vol

$ 0.065

sell vol

$ 0.022

buyers

sellers

Pair

1y 5m 10d

Pooled ANUN

366.562m

$0.755

Pooled WBNB

0.001

$0.788

Pair

0x3EA6F57a31c3c19e9621E004a270Ede09021ffF1

EXP

ANUN

0xF415bec722DF2F14A9F12f357b930529FC6166B2

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/Anunnaki Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Anunnaki price was $0 at 2025-07-31 00:52 UTC, and the lowest was $0 at 2025-07-30 13:15 UTC. The range represents approximately 29.80% volatility.

Current Liquidity

The Wrapped BNB/Anunnaki pool currently holds $276.579m. Contract address:

Pool Creation Date

The Wrapped BNB/Anunnaki pool was created 1y 5m 10d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Anunnaki)

At the current rate, 1 Wrapped BNB equals 369331570620.877075 Anunnaki (updated at 01:04 UTC).

Exchange Rate (Anunnaki → Wrapped BNB)

At the current rate, 1 Anunnaki equals 0.000000 Wrapped BNB (updated at 01:04 UTC).

Purchasing Power

With 1 USD you can get approximately 485.82m Wrapped BNB (0.00 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 366.562m (worth $0.755, ~0.00%).Pooled Anunnaki: 0.001 (worth $0.788, ~0.00%).

Trading Activity

24-hour volume is $0 across 4 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (29.80%). Expect sharp price swings in Wrapped BNB/Anunnaki.

Future Projections

A well-established pool (1y 5m 10d days) may provide more stable yields and predictable behavior.