TOKEN	TYPE	USD	BRY	USDT	PRICE	MAKER	TXN
Jul 31 5:01:29 AM	BUY	3.8210	238.4984	3.8210	$0.0160	0x1500...8864	0x0047...b355
Jul 31 4:46:47 AM	BUY	1.9083	119.4369	1.9083	$0.0159	0x7d30...AF1B	0xd3f5...c184
Jul 31 4:25:08 AM	BUY	0.0223	1.4009	0.0223	$0.0159	0x39A5...0d14	0x9d56...7344
Jul 31 3:31:39 AM	BUY	1.0377	65.0454	1.0377	$0.0159	0x7d1C...61AD	0xfc27...0afe
Jul 31 3:11:43 AM	BUY	0.9318	58.4583	0.9318	$0.0159	0x1500...8864	0xd95a...5ddd
Jul 31 12:44:53 AM	BUY	3.8314	240.9136	3.8314	$0.0159	0x7d1C...61AD	0xda90...0790
Jul 30 11:59:21 PM	BUY	1.9246	121.3516	1.9246	$0.0158	0x1Bb3...F139	0x4ff3...9c6c
Jul 30 11:29:27 PM	BUY	3.1022	196.0668	3.1022	$0.0158	0x8ADB...E63E	0xbf0a...0500
Jul 30 11:11:59 PM	BUY	1.6969	107.4942	1.6969	$0.0157	0x8ADB...E63E	0xcb99...554b
Jul 30 10:11:21 PM	BUY	1.6788	106.5186	1.6788	$0.0157	0x1500...8864	0x7a5b...a1f1
Jul 30 9:10:45 PM	BUY	0.4247	26.9770	0.4247	$0.0157	0x4ae7...11f7	0xfc84...1dd6
Jul 30 8:41:47 PM	BUY	1.9541	124.2577	1.9541	$0.0157	0x1500...8864	0xd801...0bc2
Jul 30 7:51:36 PM	BUY	4.5073	287.4919	4.5073	$0.0156	0x9Ac2...B5A1	0x33f8...c5e2
Jul 30 7:43:28 PM	BUY	4.4976	288.1131	4.4976	$0.0156	0xBF26...5950	0xacb3...4153
Jul 30 7:06:37 PM	SELL	7.0258	452.2272	7.0258	$0.0155	0xBF26...5950	0x19d3...a272
Jul 30 7:04:43 PM	SELL	7.7588	495.8661	7.7588	$0.0156	0x5952...2cCD	0xeb82...7932
Jul 30 6:59:34 PM	SELL	5.1693	328.3296	5.1693	$0.0157	0x9Ac2...B5A1	0xd395...0778
Jul 30 2:51:34 PM	BUY	5.7117	360.7007	5.7117	$0.0158	0xF3f2...0fF5	0xb7cc...351a
Jul 30 2:33:01 PM	BUY	0.7347	46.5446	0.7347	$0.0157	0xB5CB...9AdF	0x3d26...b48d
Jul 30 1:22:45 PM	SELL	3.6843	234.4624	3.6843	$0.0157	0x7d1C...61AD	0x4a49...4b72
Jul 30 12:02:31 PM	SELL	7.1779	454.4135	7.1779	$0.0157	0xA015...1eCA	0xf6d7...76ee
Jul 30 11:51:20 AM	SELL	4.6138	290.4504	4.6138	$0.0158	0xefAb...D59D	0xf3a8...d8b8
Jul 30 11:22:25 AM	SELL	3.3037	207.1967	3.3037	$0.0159	0x1500...8864	0xc282...a97a
Jul 30 10:55:39 AM	SELL	3.8492	240.5852	3.8492	$0.0159	0x39A5...0d14	0x7580...e031
Jul 30 5:11:12 AM	SELL	3.3642	209.5530	3.3642	$0.0160	0x3D63...0aBe	0x82ff...276f
Jul 29 11:18:33 PM	BUY	0.1981	12.2476	0.1981	$0.0161	0x8ADB...E63E	0x5295...465e
Jul 29 8:13:40 PM	SELL	3.6825	228.6617	3.6825	$0.0161	0x7d1C...61AD	0x32a3...c590
Jul 29 7:55:52 PM	SELL	1.5953	98.8139	1.5953	$0.0161	0x3D63...0aBe	0xd7eb...14c4
Jul 29 6:11:22 PM	BUY	0.1161	7.1435	0.1161	$0.0162	0x3D63...0aBe	0xd001...6f5f
Jul 29 4:33:35 PM	SELL	1.0257	63.4633	1.0257	$0.0161	0xe24C...321b	0x3f0c...49f8
Jul 29 3:28:17 PM	SELL	5.1260	316.2167	5.1260	$0.0162	0x40Da...39A4	0x8032...0013
Jul 29 2:52:41 PM	SELL	1.4060	86.4710	1.4060	$0.0162	0xB5CB...6e08	0xc794...f027
Jul 29 2:05:28 PM	SELL	7.5755	463.9216	7.5755	$0.0163	0x1f72...54F5	0x279c...a2d0
Jul 29 1:48:22 PM	SELL	5.2919	322.1269	5.2919	$0.0164	0xC849...A677	0xe74f...b197
Jul 29 1:11:22 PM	SELL	2.9987	181.8287	2.9987	$0.0164	0x3D63...0aBe	0xbf08...4f45
Jul 29 10:51:49 AM	SELL	0.9497	57.4812	0.9497	$0.0165	0xB5CB...e2ee	0xa46b...3579
Jul 29 9:40:01 AM	SELL	0.2049	12.4005	0.2049	$0.0165	0x552d...9091	0x05e1...79a3
Jul 29 6:59:09 AM	BUY	0.8331	50.1106	0.8331	$0.0166	0xB5CB...1436	0xbfda...7283
Jul 29 6:26:07 AM	BUY	0.6423	38.6642	0.6423	$0.0166	0xB5CB...eff6	0xed85...404e
Jul 29 4:14:00 AM	BUY	4.9298	297.4853	4.9298	$0.0165	0x3D63...0aBe	0x41dc...e04d
Jul 29 3:50:07 AM	BUY	2.6863	162.6803	2.6863	$0.0165	0x1Bb3...F139	0xcbd3...ef95
Jul 29 2:39:02 AM	SELL	4.0230	244.9473	4.0230	$0.0164	0x76ec...699E	0x3eca...b9f0
Jul 29 2:19:29 AM	SELL	6.1488	372.5981	6.1488	$0.0165	0x76ec...699E	0xfaed...1116
Jul 29 1:31:38 AM	BUY	3.3011	198.5733	3.3011	$0.0166	0x1Bb3...F139	0xc2c8...3f29
Jul 29 12:30:11 AM	BUY	0.6070	36.5847	0.6070	$0.0165	0x6c9B...0ab0	0x0433...602e
Jul 29 12:24:29 AM	BUY	0.5254	31.6843	0.5254	$0.0165	0x8ADB...E63E	0xa77b...a4bb
Jul 28 11:55:45 PM	SELL	1.8856	114.3046	1.8856	$0.0164	0x1500...8864	0x0274...879b
Jul 28 9:00:27 PM	SELL	0.9123	55.2304	0.9123	$0.0165	0xB5CB...90b9	0x8fc6...3b94
Jul 28 8:28:58 PM	SELL	5.2334	315.9210	5.2334	$0.0165	0x1500...8864	0xe8ea...2e12
Jul 28 6:09:21 PM	SELL	5.2361	314.5489	5.2361	$0.0166	0x2765...7b03	0xf6a2...625f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BRY / USDT Berry Tributes

BRY

USDT

Berry Tributes

Tether USD

Buy Sell

24h

TXNS

VOLUME

16.58

MAKERS

buys

sells

buy vol

$ 16.58

sell vol

$ 0

buyers

sellers

Pair

3y 6m 26d

Pooled BRY

131.631k

$2.109k

Pooled USDT

2.106k

$2.106k

Pair

0x4282Cc326bB04Cd5F9503AC8cB2407C9b2aAed1d

EXP

BRY

0xf859Bf77cBe8699013d6Dbc7C2b926Aaf307F830

HLD

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tether USD/Berry Tributes Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Berry Tributes price was $0.016 at 2025-07-31 05:01 UTC, and the lowest was $0.016 at 2025-07-30 19:06 UTC. The range represents approximately 3.12% volatility.

Current Liquidity

The Tether USD/Berry Tributes pool currently holds $282.031m. Contract address: https://bscscan.com/token/0xf859bf77cbe8699013d6dbc7c2b926aaf307f830#balances.

Pool Creation Date

The Tether USD/Berry Tributes pool was created 3y 6m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Berry Tributes)

At the current rate, 1 Tether USD equals 62.491829 Berry Tributes (updated at 05:15 UTC).

Exchange Rate (Berry Tributes → Tether USD)

At the current rate, 1 Berry Tributes equals 0.016002 Tether USD (updated at 05:15 UTC).

Purchasing Power

With 1 USD you can get approximately 62.418 Tether USD (0.02 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 131.631k (worth $2.109k, ~0.00%).Pooled Berry Tributes: 2.106k (worth $2.106k, ~0.00%).

Trading Activity

24-hour volume is $1.268 across 8 swaps (avg size $0.16).

Liquidity Provider Fees

LPs earned about $0.004 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.12%) keeps Tether USD/Berry Tributes moving within a stable range.

Future Projections

A well-established pool (3y 6m 26d days) may provide more stable yields and predictable behavior.