TOKEN	TYPE	USD	FRAX	IF	PRICE	MAKER	TXN
Jul 29 10:45:06 PM	BUY	0.0999	0.1429	14.1077	$0.6989	0x7d30...AF1B	0xfbcc...b2a6
Jul 29 7:50:43 PM	BUY	0.2262	0.3231	31.7909	$0.7000	0xC685...1c38	0x3de3...f6eb
Jul 28 3:32:54 AM	SELL	0.2170	0.3104	30.5029	$0.6991	0xC685...1c38	0x809b...dd9e
Jul 27 4:37:29 PM	BUY	0.8625	1.2354	120.8151	$0.6981	0x7d30...AF1B	0xc936...c593
Jul 27 6:47:02 AM	SELL	0.0800	0.1139	11.0518	$0.7025	0xe09E...5268	0x0be1...66e9
Jul 24 3:10:35 AM	SELL	0.1319	0.1882	18.2869	$0.7008	0x695f...F122	0xc1ae...7fdb
Jul 23 6:58:59 AM	BUY	0.0001	0.0002	0.0261	$0.6995	0xf6a7...23CF	0xe642...8579
Jul 23 6:58:59 AM	SELL	0.0 5 6960	0.0 5 9960	0.0 3 9689	$0.6987	0x23A4...2bEB	0x56ef...5c6b
Jul 23 6:57:48 AM	BUY	0.0171	0.0245	2.3899	$0.6994	0x16e8...c086	0x5445...0372
Jul 23 6:56:33 AM	SELL	0.1694	0.2421	23.5883	$0.6996	0xC685...1c38	0xba21...73bf
Jul 23 3:28:01 AM	BUY	0.0039	0.0057	0.5579	$0.6946	0x650e...2664	0x3d8f...1c1a
Jul 23 3:26:40 AM	BUY	0.0172	0.0248	2.4254	$0.6954	0xC685...1c38	0x3cd0...d781
Jul 23 1:54:02 AM	SELL	0.3200	0.4595	44.9505	$0.6965	0xe09E...5268	0xb545...b631
Jul 22 9:33:02 PM	SELL	0.2287	0.3266	32.1176	$0.7000	0xe09E...5268	0x2351...8e3a
Jul 21 3:21:37 PM	SELL	0.1954	0.2871	28.3457	$0.6804	0x9614...3118	0xfdc5...15ae
Jul 16 2:54:11 AM	BUY	0.1635	0.2352	23.7903	$0.6950	0xe09E...5268	0x03ad...ac1a
Jul 12 9:53:44 AM	SELL	0.0551	0.0795	7.9918	$0.6937	0x9614...3118	0x2cf5...0a60
Jul 11 6:37:17 PM	SELL	0.1166	0.1686	16.8247	$0.6913	0xe09E...5268	0xe6aa...2874
Jul 10 7:45:12 AM	SELL	0.0403	0.0564	5.8683	$0.7147	0xe09E...5268	0xba34...5bef
Jul 10 6:36:44 AM	SELL	0.0567	0.0801	8.3436	$0.7080	0x9614...3118	0x2286...c296
Jul 10 6:17:57 AM	SELL	0.0442	0.0623	6.4950	$0.7102	0x7d30...AF1B	0xf58b...e810
Jul 10 4:19:57 AM	SELL	0.0827	0.1163	12.1353	$0.7112	0xe09E...5268	0xa664...7aff
Jul 4 1:08:28 PM	SELL	0.1131	0.1595	16.6697	$0.7091	0xEdd7...54F0	0x6731...36ac
Jul 3 4:07:11 PM	BUY	0.1216	0.1722	18.0157	$0.7063	0x7d30...AF1B	0xd3df...cf15
Jul 3 1:44:56 PM	SELL	0.1036	0.1432	14.9647	$0.7234	0xC685...1c38	0x1513...64b7
Jul 3 1:44:54 PM	SELL	0.2891	0.3982	41.7486	$0.7261	0x10Da...cFD6	0x3b0a...aa22
Jul 3 1:44:52 PM	BUY	0.8582	1.1868	123.9073	$0.7231	0x97c0...3b26	0x572a...fa22
Jul 3 1:44:51 PM	SELL	1.6315	2.1637	223.3576	$0.7540	0x0F0D...D349	0xb5e3...6462
Jul 3 1:44:51 PM	BUY	0.8923	1.2532	128.7414	$0.7120	0x0F0D...D349	0xb5e3...6462
Jul 3 10:50:35 AM	SELL	0.0603	0.0829	7.6582	$0.7272	0x0000...41f6	0xe3fb...e2e9
Jul 3 10:49:01 AM	SELL	0.5407	0.7674	71.2182	$0.7046	0x4031...612F	0x6fa7...2ee9
Jul 3 10:48:54 AM	BUY	0.2891	0.4088	38.0727	$0.7071	0x1C87...4487	0x811b...4b57
Jul 3 10:48:53 AM	SELL	2.9651	4.2582	405.8891	$0.6963	0xa4AD...67A8	0x6379...f589
Jul 3 10:32:49 AM	SELL	0.1664	0.2319	22.7478	$0.7175	0x7d30...AF1B	0x0f25...3ae5
Jul 3 10:32:47 AM	SELL	0.3288	0.4562	44.9443	$0.7207	0x7d30...AF1B	0x3e15...6f64
Jul 3 10:32:40 AM	BUY	0.2205	0.3229	31.8850	$0.6828	0x8208...2ED8	0xa042...aaf1
Jul 3 10:32:39 AM	SELL	3.3597	4.7836	485.7273	$0.7023	0x77cc...c17e	0xe87c...5c11
Jul 3 6:59:14 AM	SELL	0.2175	0.3085	32.3944	$0.7049	0xfaCF...E057	0xfa6a...b4a0
Jul 3 6:59:02 AM	BUY	0.1083	0.1533	16.1383	$0.7065	0xe09E...5268	0x880e...895c
Jul 3 6:59:01 AM	BUY	0.1579	0.2245	23.5709	$0.7035	0x7d30...AF1B	0x6aec...f12e
Jul 3 6:58:57 AM	BUY	2.4124	3.4088	349.3251	$0.7076	0xbb43...04A5	0x4b50...0ca7
Jul 2 7:11:30 AM	SELL	0.1235	0.1728	17.3193	$0.7147	0xC8dF...9053	0x4162...84e7
Jun 28 11:57:50 PM	SELL	0.0593	0.0827	8.2836	$0.7171	0x9614...3118	0x0661...0022
Jun 28 10:53:46 PM	SELL	0.0951	0.1326	13.2900	$0.7171	0xE6aD...4137	0x75b8...8828
Jun 27 5:14:25 AM	BUY	0.0 4 1402	0.0 4 1960	0.0001	$0.7154	0x38aC...a96a	0xa442...68cb
Jun 27 5:12:20 AM	SELL	0.0249	0.0348	3.5008	$0.7147	0x38aC...a96a	0x599e...12f0
Jun 27 5:12:14 AM	BUY	0.0002	0.0004	0.0414	$0.7158	0xd9d7...33D1	0x1ef9...0891
Jun 27 5:11:26 AM	BUY	0.0013	0.0018	0.1906	$0.7159	0xd9d7...33D1	0x81b3...057e
Jun 27 5:11:26 AM	SELL	0.0592	0.0828	8.3166	$0.7154	0x9281...0B4b	0xa0c1...a60f
Jun 27 5:10:13 AM	BUY	0.0003	0.0004	0.0464	$0.7174	0xd9d7...33D1	0xa5ae...8414

Please Sign In to see more data, current limit for unauthorized users is 50 items.

IF / FRAX Impossible Finance

FRAX

Frax

Impossible Finance

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 6m 23d

Pooled FRAX

154.456

$107.868

Pooled IF

15.247k

$107.994

Pair

0x5316e743816223b335764738021F3Df7a17a25dA

EXP

FRAX

0x29cED01C447166958605519F10DcF8b0255fB379

EXP

0xB0e1fc65C1a741b4662B813eB787d369b8614Af1

HLD

EXP

Impossible Finance/Frax Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Impossible Finance/Frax price was $0.7 at 2025-07-29 19:50 UTC, and the lowest was $0.699 at 2025-07-29 22:45 UTC. The range represents approximately 0.15% volatility.

Current Liquidity

The Impossible Finance/Frax pool currently holds $1.663m. Contract address:

Pool Creation Date

The Impossible Finance/Frax pool was created 3y 6m 23d days ago. The most recent transaction occurred just now.

Exchange Rate (Impossible Finance → Frax)

At the current rate, 1 Impossible Finance equals 0.010130 Frax (updated at 12:58 UTC).

Exchange Rate (Frax → Impossible Finance)

At the current rate, 1 Frax equals 98.712399 Impossible Finance (updated at 12:58 UTC).

Purchasing Power

With 1 USD you can get approximately 1.431 Impossible Finance (0.70 USD per 1 Impossible Finance).

Token Allocation

Pooled Impossible Finance: 154.456 (worth $107.868, ~0.01%).Pooled Frax: 15.247k (worth $107.994, ~0.01%).

Trading Activity

24-hour volume is $32.115 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.096 in fees today (~0.00% APR).

Market Trends

Low volatility (0.15%) indicates a relatively stable market for Impossible Finance/Frax.

Future Projections

A well-established pool (3y 6m 23d days) may provide more stable yields and predictable behavior.