TOKEN	TYPE	USD	TRUMP	BTCBR	PRICE	MAKER	TXN
Jul 30 7:01:44 AM	BUY	0.0014	13,690,557.7432	80,422,590,068.5645	$0.0 8 1038	0x1Bb3...F139	0x2e49...ae2f
Jul 29 3:24:36 AM	SELL	0.0047	39,561,183.5604	241,831,100,678.0594	$0.0 8 1194	0x8ADB...E63E	0x9d6a...2908
Jul 27 11:48:11 PM	BUY	0.0061	59,346,426.5821	352,807,727,190.7763	$0.0 8 1037	0x7d30...AF1B	0x8647...7191
Jul 24 7:38:03 PM	BUY	0.0024	22,235,743.7905	115,824,200,403.8053	$0.0 8 1120	0x8ADB...E63E	0x5655...5403
Jul 24 12:06:52 AM	SELL	0.0043	31,037,382.1844	163,281,038,533.8422	$0.0 8 1393	0x39A5...0d14	0xed05...5fc4
Jul 23 2:29:29 AM	BUY	0.0069	65,310,095.8463	327,822,248,913.6625	$0.0 8 1060	0x695f...F122	0x310e...c175
Jul 21 6:01:51 PM	SELL	0.0063	46,335,506.2568	224,859,383,574.9688	$0.0 8 1370	0x39A5...0d14	0xfa61...1302
Jul 19 11:10:58 PM	BUY	0.0047	41,379,017.6914	188,920,724,179.6417	$0.0 8 1159	0x1500...8864	0x1bb7...e7e3
Jul 19 7:01:51 AM	BUY	0.0073	66,270,892.2551	289,693,696,487.7317	$0.0 8 1108	0x1Bb3...F139	0xec3e...b95d
Jul 17 11:35:53 PM	BUY	0.0129	134,910,864.1215	541,851,134,705.9572	$0.0 9 9573	0xe09E...5268	0x74fb...dd0b
Jul 15 12:08:31 PM	SELL	0.0072	52,339,616.1646	192,936,150,879.2977	$0.0 8 1390	0x3D63...0aBe	0xc4e7...970f
Jul 9 5:52:04 PM	BUY	0.0050	58,348,564.6713	270,209,435,231.1356	$0.0 9 8631	0x7d30...AF1B	0x457b...380d
Jul 9 4:56:32 AM	BUY	0.0015	14,091,124.1861	58,781,322,425.1574	$0.0 8 1095	0xba17...b306	0x0d47...4e46
Jul 8 3:32:20 AM	BUY	0.0083	91,199,679.8671	355,343,181,769.5617	$0.0 9 9123	0x695f...F122	0xeb90...d5e1
Jul 7 11:15:00 PM	SELL	0.0025	20,006,024.9634	73,456,560,644.6182	$0.0 8 1252	0x7d30...AF1B	0x8a45...6108
Jul 6 7:24:52 PM	BUY	0.0026	26,171,851.5924	116,588,150,828.6571	$0.0 8 1024	0xE6aD...4137	0x8f59...e763
Jul 5 9:30:27 AM	BUY	0.0046	46,521,061.0886	178,835,188,174.8935	$0.0 8 1007	0xC685...1c38	0x75b7...4b8e
Jul 5 6:23:25 AM	BUY	0.0005	4,787,097.0110	17,644,909,435.3324	$0.0 8 1177	0xC3a7...8e1f	0xeee9...8996
Jul 5 6:19:14 AM	SELL	0.0037	31,800,024.0251	121,007,653,138.7232	$0.0 8 1186	0xEdd7...54F0	0xf1c9...4f29
Jul 4 9:21:46 PM	SELL	0.0 3 5351	479,324.3176	1,879,455,874.2010	$0.0 8 1116	0xC3a7...8e1f	0xe56e...ae32
Jul 4 9:21:24 PM	SELL	0.0032	27,787,784.6977	113,258,031,642.8054	$0.0 8 1160	0xcffA...B722	0x53e5...8902
Jul 4 8:49:54 PM	BUY	0.0055	55,985,459.6266	215,541,442,919.1038	$0.0 9 9938	0x7d30...AF1B	0x4858...5f3f
Jul 4 8:36:23 PM	SELL	0.0028	21,358,394.1313	78,166,544,628.2350	$0.0 8 1354	0xEdd7...54F0	0xcc6f...fbf6
Jul 4 7:40:37 PM	SELL	0.0048	41,108,591.6536	183,919,147,714.7001	$0.0 8 1171	0x9614...3118	0xfc8f...2ac0
Jul 4 7:32:13 PM	BUY	0.0012	11,729,649.8853	54,930,588,942.4693	$0.0 8 1040	0x783F...33c0	0x085f...664f
Jul 4 7:32:12 PM	BUY	0.0066	71,307,274.0426	297,360,371,954.8190	$0.0 9 9263	0xc2e4...7472	0x0e93...c1ca
Jul 3 4:38:16 PM	SELL	0.0023	20,172,898.6353	81,224,589,948.2712	$0.0 8 1189	0x39A5...0d14	0x22d0...1d81
Jul 3 12:54:47 PM	SELL	0.0039	33,541,246.2090	145,549,316,833.2774	$0.0 8 1188	0x7d30...AF1B	0x59fb...458a
Jul 2 9:41:31 PM	BUY	0.0037	37,148,205.5130	161,014,443,875.8344	$0.0 8 1013	0x9614...3118	0x527b...eb24
Jul 2 7:40:24 PM	SELL	0.0044	37,659,648.5444	162,699,473,543.2933	$0.0 8 1193	0x168F...e974	0x78d0...212b
Jul 2 12:06:00 PM	BUY	0.0021	21,990,703.8535	97,469,899,899.9583	$0.0 9 9915	0xC3a7...8e1f	0x4628...fee5
Jul 1 11:50:51 AM	BUY	0.0005	22,129,836,159.1780	4,849,264.4855	$0.0 12 2331	0xF10F...6bFB	0xbcf2...a139
Jul 1 1:08:23 AM	BUY	0.0025	110,234,294,014.1288	23,177,077.2135	$0.0 12 2294	0x783F...33c0	0x591f...df3e
Jul 1 12:36:10 AM	SELL	0.0053	265,277,159,813.0565	58,415,697.2043	$0.0 12 2024	0x7d1C...61AD	0x165c...5c64
Jun 30 6:30:37 AM	BUY	0.0004	18,692,634,580.8968	4,468,656.4069	$0.0 12 2589	0x38aC...a96a	0x919c...363d
Jun 29 6:18:27 PM	SELL	0.0009	40,717,856,103.2596	9,406,476.2862	$0.0 12 2235	0xF10F...6bFB	0x6a67...ca39
Jun 29 5:51:46 PM	SELL	0.0017	73,676,929,108.5519	17,675,807.1261	$0.0 12 2328	0x3D63...0aBe	0x2046...e56a
Jun 29 5:29:56 AM	SELL	0.0005	23,939,134,474.6775	5,613,248.5057	$0.0 12 2335	0xF10F...6bFB	0x744e...d4e9
Jun 29 5:28:19 AM	SELL	0.0064	272,352,017,610.7868	70,725,324.1876	$0.0 12 2356	0x9E28...Bc9a	0x088a...8886
Jun 29 5:05:26 AM	BUY	0.0012	39,315,984,176.8258	11,102,899.4415	$0.0 12 3263	0x1Bb3...F139	0xdb4e...5886
Jun 29 3:37:40 AM	SELL	0.0028	88,942,068,903.9878	25,475,734.4482	$0.0 12 3197	0xb9aD...4425	0x24ef...dba6
Jun 29 3:26:29 AM	SELL	0.0113	288,073,728,801.5927	95,370,480.9599	$0.0 12 3953	0x8ADB...E63E	0x04fe...d6b5
Jun 29 3:24:34 AM	BUY	0.0024	52,507,480,628.9645	19,112,034.1072	$0.0 12 4679	0x8ADB...E63E	0x9429...b613
Jun 29 3:16:43 AM	SELL	0.0038	81,984,177,928.9906	30,088,657.0641	$0.0 12 4714	0xE6aD...4137	0x7a46...9bda
Jun 29 2:59:40 AM	BUY	0.0181	347,787,972,527.6316	115,668,257.6138	$0.0 12 5224	0x0E12...5893	0x409e...dc7b
Jun 29 2:40:38 AM	BUY	0.0083	250,996,627,022.7160	66,735,696.4035	$0.0 12 3334	0xb9aD...4425	0xb571...cbe3
Jun 29 2:21:52 AM	SELL	0.0023	98,577,503,304.3314	24,728,113.2395	$0.0 12 2335	0x1Bb3...F139	0x6291...8590
Jun 29 1:06:34 AM	SELL	0.0074	279,455,051,189.9877	80,250,599.9208	$0.0 12 2670	0xD379...7C49	0xad3c...3b9f
Jun 29 12:30:23 AM	BUY	0.0042	105,656,655,675.3981	32,403,990.3072	$0.0 12 4020	0x5d7E...5d3B	0x4ae5...e5fd
Jun 29 12:10:28 AM	BUY	0.0075	205,546,371,510.2423	56,314,868.9100	$0.0 12 3652	0xd2D4...dA3F	0x4204...8cfd

Please Sign In to see more data, current limit for unauthorized users is 50 items.

TRUMP / BTCBR TRUMP

BTCBR

TRUMP

Bitcoin BR

TRUMP

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 5m 3d

Pooled BTCBR

603.597m

$0.07

Pooled TRUMP

3.619t

$0.064

Pair

0x5464852C2F348cE1f9fEFd03F6690a7DcDD2618A

EXP

BTCBR

0x0cF8e180350253271f4b917CcFb0aCCc4862F262

EXP

TRUMP

0xA9F3687e5688804990464A1E2761bBb22c950f2d

EXP

TRUMP/Bitcoin BR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest TRUMP/Bitcoin BR price was $0 at 2025-07-30 07:01 UTC, and the lowest was $0 at 2025-07-30 07:01 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The TRUMP/Bitcoin BR pool currently holds $231.622b. Contract address:

Pool Creation Date

The TRUMP/Bitcoin BR pool was created 1y 5m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (TRUMP → Bitcoin BR)

At the current rate, 1 TRUMP equals 0.000167 Bitcoin BR (updated at 01:04 UTC).

Exchange Rate (Bitcoin BR → TRUMP)

At the current rate, 1 Bitcoin BR equals 5995.800987 TRUMP (updated at 01:04 UTC).

Purchasing Power

With 1 USD you can get approximately 9.628b TRUMP (0.00 USD per 1 TRUMP).

Token Allocation

Pooled TRUMP: 603.597m (worth $0.07, ~0.00%).Pooled Bitcoin BR: 3.619t (worth $0.064, ~0.00%).

Trading Activity

24-hour volume is $8.353 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.025 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for TRUMP/Bitcoin BR.

Future Projections

A well-established pool (1y 5m 3d days) may provide more stable yields and predictable behavior.