TOKEN	TYPE	USD	BUSD	BTCBR	PRICE	MAKER	TXN
Jul 30 8:45:24 PM	BUY	0.0010	0.0010	56,411,738,167.8649	$1.0224	0xcDa1...9d87	0xa87e...a8ea
Jul 30 8:45:24 PM	BUY	0.0015	0.0015	85,771,456,301.4347	$1.0213	0xF472...2D3c	0x57dc...64bf
Jul 30 8:45:22 PM	SELL	0.0070	0.0067	387,574,232,070.4941	$1.0510	0x39A5...0d14	0x7294...503f
Jul 30 3:20:05 PM	SELL	0.0068	0.0065	406,446,891,102.4888	$1.0528	0x7d1C...61AD	0x212b...47f1
Jul 30 1:16:22 PM	SELL	0.0294	0.0263	2,040,807,086,850.6943	$1.1185	0x0a50...1228	0xfb31...519e
Jul 30 1:13:21 PM	BUY	0.0264	0.0381	2,757,770,219,821.339	$0.6927	0x58f3...193c	0x9d54...095a
Jul 29 7:38:54 PM	BUY	0.0134	0.0142	741,576,476,976.0077	$0.9425	0x2b0D...8d46	0x6f4d...25bf
Jul 29 3:29:13 PM	SELL	0.0155	0.0156	819,644,338,076.123	$0.9901	0x58f3...193c	0x4dfd...9d8a
Jul 29 10:12:33 AM	BUY	0.0126	0.0126	673,775,464,675.9113	$1.0002	0x7d1C...61AD	0x4432...8b0a
Jul 29 5:18:30 AM	BUY	0.0029	0.0030	146,640,572,099.9832	$0.9683	0x55bc...8D20	0xe282...860b
Jul 29 3:17:47 AM	SELL	0.0079	0.0081	408,297,479,784.7465	$0.9735	0x6c9B...0ab0	0xf362...bda1
Jul 29 1:04:50 AM	SELL	0.0 9 1311	0.0 9 1314	688.8330	$0.9974	0x3877...d950	0x5ec1...e968
Jul 28 6:59:12 AM	BUY	0.0027	0.0026	139,674,725,354.5200	$1.0581	0x8940...92B8	0x1d3a...9872
Jul 27 10:54:29 PM	SELL	0.0036	0.0035	193,781,147,990.9501	$1.0365	0x6c9B...0ab0	0x9b50...f091
Jul 27 10:35:58 PM	SELL	0.0065	0.0059	348,730,448,863.219	$1.0956	0x58f3...193c	0x85b5...2b64
Jul 27 10:22:11 PM	BUY	0.0253	0.0260	1,360,012,480,994.1318	$0.9724	0x1Bb3...F139	0xe959...2567
Jul 27 7:42:02 PM	SELL	0.0035	0.0034	158,794,497,321.7621	$1.0238	0x695f...F122	0x23e3...1ff1
Jul 27 5:46:14 AM	SELL	0.0037	0.0037	179,014,868,257.3053	$1.0115	0x132B...2a0c	0x6711...0bb0
Jul 26 11:30:41 PM	BUY	0.0074	0.0072	341,522,324,331.0962	$1.0187	0x1500...8864	0xd9b0...9b2a
Jul 26 9:28:27 PM	SELL	0.0047	0.0046	216,829,260,353.9049	$1.0155	0x7d1C...61AD	0x2ea7...9872
Jul 26 3:46:49 PM	BUY	0.0127	0.0127	565,256,768,754.8528	$1.0028	0xC685...1c38	0x5804...40c4
Jul 26 3:27:17 PM	SELL	0.0052	0.0050	217,022,859,344.1878	$1.0280	0x8ADB...E63E	0x646e...322a
Jul 26 2:51:53 PM	SELL	0.0039	0.0038	173,110,621,888.9511	$1.0185	0x1500...8864	0x290a...ee5e
Jul 26 1:07:09 PM	BUY	0.0018	0.0017	81,084,589,765.1151	$1.0031	0xf931...1678	0xc368...70e8
Jul 26 1:07:08 PM	SELL	0.0053	0.0052	241,846,307,937.4918	$1.0196	0x39A5...0d14	0x9256...85cf
Jul 26 8:58:32 AM	BUY	0.0040	0.0040	188,266,278,202.9265	$0.9878	0x39A5...0d14	0x0e44...187f
Jul 24 10:21:29 PM	BUY	0.0058	0.0061	268,548,884,616.5254	$0.9570	0x39A5...0d14	0x775b...d9da
Jul 24 10:02:23 PM	SELL	0.0070	0.0068	300,043,626,937.0735	$1.0280	0x8ADB...E63E	0x52a5...6ae7
Jul 24 7:29:45 PM	BUY	0.0064	0.0065	290,167,103,682.2514	$0.9795	0x1500...8864	0x4df1...54c4
Jul 24 1:12:37 PM	SELL	0.0021	0.0021	92,818,837,935.4122	$0.9802	0xe09E...5268	0x4408...394d
Jul 24 3:17:32 AM	BUY	0.0061	0.0063	267,492,590,748.2746	$0.9765	0x1500...8864	0x930e...6841
Jul 24 2:09:29 AM	BUY	0.0085	0.0085	334,031,889,038.6659	$1.0020	0x8ADB...E63E	0xde11...e18f
Jul 23 10:57:12 PM	SELL	0.0116	0.0108	430,423,201,156.2137	$1.0732	0x7d1C...61AD	0xb2b3...7a20
Jul 23 7:30:28 PM	SELL	0.0106	0.0101	446,906,014,543.8136	$1.0513	0x39A5...0d14	0xfa3f...a7c3
Jul 23 7:14:42 PM	SELL	0.0007	0.0007	34,091,644,494.6890	$1.0166	0x9614...3118	0xa106...1054
Jul 23 6:49:21 PM	BUY	0.0128	0.0128	564,016,741,302.3428	$0.9958	0x39A5...0d14	0x9a71...0239
Jul 23 6:37:24 PM	SELL	0.0102	0.0099	430,270,903,309.8666	$1.0307	0x9614...3118	0xa502...cca5
Jul 23 10:31:05 AM	BUY	0.0148	0.0173	721,682,648,537.4158	$0.8566	0x6c9B...0ab0	0x764d...74cc
Jul 23 8:28:56 AM	BUY	0.0046	0.0046	173,737,231,835.8009	$1.0076	0x9614...3118	0x5b5d...8436
Jul 23 7:30:16 AM	SELL	0.0136	0.0132	516,575,707,570.7769	$1.0306	0x8ADB...E63E	0x285e...b1c6
Jul 23 7:04:56 AM	SELL	0.0107	0.0107	470,025,789,383.9537	$1.0010	0x1500...8864	0xf0e6...e906
Jul 23 6:16:06 AM	BUY	0.0140	0.0172	735,015,889,245.1936	$0.8117	0x6c9B...0ab0	0xffe6...cf30
Jul 23 6:16:01 AM	BUY	0.0002	0.0003	14,424,502,518.8577	$0.7427	0x1aFE...c437	0xed10...d7a6
Jul 23 3:40:37 AM	SELL	0.0137	0.0126	523,300,491,739.2091	$1.0865	0x1Bb3...F139	0x1a1c...cf0b
Jul 23 12:06:59 AM	SELL	0.0165	0.0157	754,190,542,120.555	$1.0512	0x58f3...193c	0x81cd...6627
Jul 22 11:42:05 PM	SELL	0.0166	0.0146	827,441,167,158.0525	$1.1367	0x58f3...193c	0xf339...90d5
Jul 22 11:38:00 PM	SELL	0.0328	0.0274	2,029,629,456,711.6172	$1.1989	0x2A2D...0D3e	0xe6b3...38da
Jul 22 11:36:59 PM	SELL	0.0168	0.0144	1,430,977,607,879.455	$1.1673	0x6c9B...0ab0	0x70d4...c340
Jul 22 11:35:59 PM	BUY	0.0656	0.0891	5,743,805,991,337.94	$0.7373	0xCeC0...d027	0x8bc9...73ab
Jul 22 10:14:38 PM	SELL	0.0009	0.0009	36,194,088,628.7069	$1.0034	0x597d...006e	0x810f...9494

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTCBR / BUSD Bitcoin BR

BTCBR

BUSD

Bitcoin BR

BUSD Token

Buy Sell

24h

TXNS

VOLUME

0.017

MAKERS

buys

sells

buy vol

$ 0.003

sell vol

$ 0.014

buyers

sellers

Pair

2y 10m 27d

Pooled BTCBR

0.174

$0.174

Pooled BUSD

9.668t

$0.177

Pair

0x557061fde0819d77fEF6aa2aDc7adb46b350b19d

EXP

BTCBR

0x0cF8e180350253271f4b917CcFb0aCCc4862F262

EXP

BUSD

0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56

HLD

EXP

BUSD Token/Bitcoin BR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BUSD Token/Bitcoin BR price was $1.119 at 2025-07-30 13:16 UTC, and the lowest was $0.693 at 2025-07-30 13:13 UTC. The range represents approximately 61.46% volatility.

Current Liquidity

The BUSD Token/Bitcoin BR pool currently holds $1.709t. Contract address:

Pool Creation Date

The BUSD Token/Bitcoin BR pool was created 2y 10m 27d days ago. The most recent transaction occurred just now.

Exchange Rate (BUSD Token → Bitcoin BR)

At the current rate, 1 BUSD Token equals 0.000000 Bitcoin BR (updated at 21:14 UTC).

Exchange Rate (Bitcoin BR → BUSD Token)

At the current rate, 1 Bitcoin BR equals 55664368097709.164063 BUSD Token (updated at 21:14 UTC).

Purchasing Power

With 1 USD you can get approximately 0.979068 BUSD Token (1.021 USD per 1 BUSD Token).

Token Allocation

Pooled BUSD Token: 0.174 (worth $0.174, ~0.00%).Pooled Bitcoin BR: 9.668t (worth $0.177, ~0.00%).

Trading Activity

24-hour volume is $5.174t across 4 swaps (avg size $1.293t).

Liquidity Provider Fees

LPs earned about $15.522b in fees today (~331.59% APR).

Market Trends

Volatility is elevated (61.46%). Expect sharp price swings in BUSD Token/Bitcoin BR.

Future Projections

A well-established pool (2y 10m 27d days) may provide more stable yields and predictable behavior.