TOKEN	TYPE	USD	FIST	USDT	PRICE	MAKER	TXN
Jul 31 4:00:02 AM	BUY	0.1013	0.1499	0.1013	$0.6758	0x58f3...193c	0xfdd6...0805
Jul 31 1:43:27 AM	BUY	0.1251	0.1844	0.1251	$0.6784	0x0E12...5893	0x4d5b...0427
Jul 31 1:21:54 AM	BUY	0.0100	0.0149	0.01	$0.6704	0xe7e2...8fee	0x1156...7a6b
Jul 30 11:55:05 PM	BUY	0.1454	0.2156	0.1454	$0.6744	0x58f3...193c	0xd4d0...675e
Jul 30 11:52:36 PM	SELL	0.1090	0.1580	0.1090	$0.6898	0x10Da...cFD6	0x0295...1efe
Jul 30 11:48:02 PM	BUY	0.1082	0.1559	0.1082	$0.6940	0x10Da...cFD6	0x40d7...4c2c
Jul 30 11:21:56 PM	SELL	0.01	0.0145	0.01	$0.6869	0xe7e2...8fee	0x05d2...08d6
Jul 30 10:35:19 PM	BUY	0.0417	0.0610	0.0417	$0.6837	0x7d30...AF1B	0x1416...a766
Jul 30 10:16:12 PM	SELL	0.0072	0.0106	0.0072	$0.6776	0x695f...F122	0x3f4d...f702
Jul 30 10:15:10 PM	SELL	0.0434	0.0637	0.0434	$0.6806	0x695f...F122	0x7221...5b3e
Jul 30 8:54:32 PM	BUY	0.0374	0.0546	0.0374	$0.6851	0x9614...3118	0x3e94...6aef
Jul 30 5:25:40 PM	BUY	0.0318	0.0468	0.0318	$0.6809	0x8ADB...E63E	0xbae1...b8ab
Jul 30 5:12:32 PM	BUY	0.1265	0.1854	0.1265	$0.6825	0x58f3...193c	0xc3b6...97e0
Jul 30 3:55:31 PM	BUY	0.0807	0.1171	0.0807	$0.6894	0x58f3...193c	0xb96b...8d5c
Jul 30 3:45:28 PM	BUY	0.0701	0.1030	0.0701	$0.6803	0x6c9B...0ab0	0x0724...d3f6
Jul 30 3:24:50 PM	BUY	0.0910	0.1344	0.0910	$0.6775	0x58f3...193c	0x77cd...4029
Jul 30 2:17:38 PM	SELL	0.0321	0.0469	0.0321	$0.6850	0x7d30...AF1B	0x8577...84a3
Jul 30 9:28:03 AM	BUY	0.1001	0.1461	0.1001	$0.6850	0x6c9B...0ab0	0x946b...4faa
Jul 30 9:11:21 AM	BUY	0.0409	0.0605	0.0409	$0.6765	0x39A5...0d14	0x4e81...9290
Jul 30 8:29:27 AM	BUY	0.0754	0.1126	0.0754	$0.6695	0x1500...8864	0x85b2...b445
Jul 30 7:15:01 AM	SELL	0.0613	0.0922	0.0613	$0.6646	0x3D63...0aBe	0x9871...3194
Jul 30 5:29:44 AM	BUY	0.0959	0.1439	0.0959	$0.6666	0x6c9B...0ab0	0x6d18...fbbb
Jul 30 4:00:24 AM	BUY	0.0864	0.1318	0.0864	$0.6557	0xe09E...5268	0x42f4...74fd
Jul 30 2:25:32 AM	BUY	0.0952	0.1459	0.0952	$0.6523	0x6c9B...0ab0	0x792b...c5cb
Jul 30 1:12:51 AM	BUY	0.1127	0.1696	0.1127	$0.6647	0x58f3...193c	0xa615...df08
Jul 30 12:43:20 AM	BUY	0.1047	0.1565	0.1047	$0.6692	0x6c9B...0ab0	0x67b0...1cb3
Jul 30 12:05:48 AM	BUY	0.1120	0.1707	0.1120	$0.6562	0x58f3...193c	0xb0fa...9d50
Jul 29 11:51:00 PM	BUY	0.0618	0.0957	0.0618	$0.6460	0x1500...8864	0x026d...e888
Jul 29 11:41:48 PM	SELL	0.0333	0.0521	0.0333	$0.6405	0xDFc5...ac9b	0xbbd7...7f20
Jul 29 11:41:46 PM	SELL	0.0560	0.0867	0.0560	$0.6457	0x3D63...0aBe	0xff9c...cf88
Jul 29 11:30:11 PM	BUY	0.0078	0.0120	0.0078	$0.6525	0xe09E...5268	0x0a05...f580
Jul 29 11:25:46 PM	BUY	0.1109	0.1695	0.1109	$0.6546	0x58f3...193c	0xda10...82c7
Jul 29 11:19:39 PM	BUY	0.1064	0.1594	0.1064	$0.6676	0x6c9B...0ab0	0x65c4...54e9
Jul 29 11:01:59 PM	SELL	0.0472	0.0698	0.0472	$0.6768	0x1500...8864	0x7390...9766
Jul 29 10:46:00 PM	SELL	0.0615	0.0900	0.0615	$0.6834	0x7d30...AF1B	0xca0b...6a0b
Jul 29 10:23:18 PM	SELL	0.0769	0.1112	0.0769	$0.6918	0x9614...3118	0xae00...d334
Jul 29 9:07:59 PM	SELL	0.0136	0.0195	0.0136	$0.6973	0x7d30...AF1B	0x2e9d...8bb2
Jul 29 7:19:34 PM	BUY	0.1001	0.1437	0.1001	$0.6962	0x58f3...193c	0x93dd...fdbb
Jul 29 6:51:11 PM	SELL	0.0091	0.0132	0.0091	$0.6865	0x7d30...AF1B	0x9382...07c7
Jul 29 6:31:22 PM	SELL	0.1018	0.1468	0.1018	$0.6933	0x6c9B...0ab0	0x9dc4...1914
Jul 29 6:15:16 PM	SELL	0.1224	0.1732	0.1224	$0.7070	0x2C3a...681E	0x038a...34e2
Jul 29 6:05:52 PM	BUY	0.1064	0.1494	0.1064	$0.7122	0x6c9B...0ab0	0xb242...07a4
Jul 29 5:55:01 PM	BUY	0.1078	0.1542	0.1078	$0.6991	0x6c9B...0ab0	0x6f9a...afd6
Jul 29 5:25:09 PM	BUY	0.1066	0.1555	0.1066	$0.6860	0x6c9B...0ab0	0xca28...67c1
Jul 29 4:44:49 PM	BUY	0.1108	0.1646	0.1108	$0.6729	0x9614...3118	0x7414...f599
Jul 29 4:22:28 PM	BUY	0.1015	0.1537	0.1015	$0.6602	0x6c9B...0ab0	0x3655...19db
Jul 29 4:21:26 PM	SELL	0.0235	0.0361	0.0235	$0.6517	0x9614...3118	0x078d...eb2c
Jul 29 4:13:56 PM	SELL	0.0370	0.0566	0.0370	$0.6553	0x9614...3118	0xe4f6...49a9
Jul 29 3:37:45 PM	BUY	0.1508	0.2312	0.1508	$0.6524	0x11bb...e9Ed	0x3a93...55ea
Jul 29 2:43:08 PM	BUY	0.0836	0.1297	0.0836	$0.6446	0x6c9B...0ab0	0x89ff...6ab3

Please Sign In to see more data, current limit for unauthorized users is 50 items.

FIST / USDT FistToken

FIST

USDT

FistToken

Tether USD

Buy Sell

24h

TXNS

VOLUME

0.609

MAKERS

buys

sells

buy vol

$ 0.49

sell vol

$ 0.119

buyers

sellers

Pair

3y 5m 27d

Pooled FIST

16.681

$11.274

Pooled USDT

11.207

$11.207

Pair

0x577E506d43d21d0E53c00cFB8eae2A98A2Fa4179

EXP

FIST

0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A

HLD

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

FIST is the governance token of FstSwap, a decentralized exchange protocol based on BSC Binance Smart Chain, with a total of 200 million tokens in full circulation

Tether USD/FistToken Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/FistToken price was $0.694 at 2025-07-30 23:48 UTC, and the lowest was $0.665 at 2025-07-30 07:15 UTC. The range represents approximately 4.42% volatility.

Current Liquidity

The Tether USD/FistToken pool currently holds $313.659. Contract address: https://bscscan.com/token/0xc9882def23bc42d53895b8361d0b1edc7570bc6a#balances.

Pool Creation Date

The Tether USD/FistToken pool was created 3y 5m 27d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → FistToken)

At the current rate, 1 Tether USD equals 1.488535 FistToken (updated at 05:09 UTC).

Exchange Rate (FistToken → Tether USD)

At the current rate, 1 FistToken equals 0.671802 Tether USD (updated at 05:09 UTC).

Purchasing Power

With 1 USD you can get approximately 1.48 Tether USD (0.68 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 16.681 (worth $11.274, ~3.59%).Pooled FistToken: 11.207 (worth $11.207, ~3.57%).

Trading Activity

24-hour volume is $1.051 across 7 swaps (avg size $0.15).

Liquidity Provider Fees

LPs earned about $0.003 in fees today (~0.37% APR).

Market Trends

Moderate volatility (4.42%) keeps Tether USD/FistToken moving within a stable range.

Future Projections

A well-established pool (3y 5m 27d days) may provide more stable yields and predictable behavior.