TOKEN	TYPE	USD	WTS	grok	PRICE	MAKER	TXN
Aug 1 11:40:46 AM	BUY	0.0174	0.0005	600.4929	$29.5372	0xC685...1c38	0x61d9...518f
Aug 1 4:00:02 AM	SELL	0.0236	0.0007	802.4373	$29.9197	0x9614...3118	0x7d11...f62c
Aug 1 2:00:47 AM	BUY	0.0252	0.0008	854.6163	$30.1066	0x9614...3118	0x2cdd...7f5a
Jul 31 11:05:09 AM	SELL	0.0319	0.0010	1,050.7404	$30.8314	0xC685...1c38	0x4b84...7959
Jul 31 5:41:02 AM	SELL	0.0302	0.0009	994.5168	$31.0474	0xe09E...5268	0x8452...8744
Jul 31 1:58:46 AM	BUY	0.0179	0.0005	594.5309	$31.0852	0xC685...1c38	0x7195...77af
Jul 30 8:52:23 PM	SELL	0.0117	0.0003	395.3689	$30.4025	0xC685...1c38	0xb17f...cd92
Jul 30 3:25:21 PM	SELL	0.0506	0.0016	1,684.9285	$30.9279	0x9614...3118	0x0f45...ded8
Jul 30 1:39:10 PM	BUY	0.0381	0.0012	1,284.4848	$30.7628	0x9614...3118	0x8562...01e8
Jul 30 12:51:18 PM	BUY	0.0477	0.0015	1,601.7144	$30.5420	0x7d30...AF1B	0xa8c6...19c6
Jul 30 10:45:18 AM	BUY	0.0193	0.0006	642.8343	$30.6902	0xC685...1c38	0x4c39...7d66
Jul 30 9:44:15 AM	BUY	0.0641	0.0021	2,134.1805	$30.2778	0x7d30...AF1B	0xe83b...6069
Jul 30 5:58:36 AM	BUY	0.0281	0.0009	928.3179	$30.2017	0x9614...3118	0x3c37...2969
Jul 29 11:26:15 PM	SELL	0.0613	0.0020	2,021.5156	$30.2133	0x9614...3118	0xe0a6...20ee
Jul 29 10:55:03 PM	SELL	0.0412	0.0013	1,365.1542	$30.4209	0x9614...3118	0x846f...95e1
Jul 29 8:55:42 PM	BUY	0.0381	0.0012	1,263.9203	$30.5833	0x7d30...AF1B	0x2906...ceb0
Jul 29 6:59:51 PM	SELL	0.0196	0.0006	647.4823	$30.5195	0xC685...1c38	0xec5d...6cd3
Jul 29 6:36:58 PM	SELL	0.0617	0.0019	2,019.8781	$31.0157	0xe09E...5268	0x9e46...2ed2
Jul 29 6:07:32 PM	BUY	0.0814	0.0026	2,665.7468	$31.0992	0x695f...F122	0x8339...3929
Jul 29 4:46:03 PM	BUY	0.1086	0.0036	3,598.0580	$30.0546	0xC685...1c38	0xaa16...b942
Jul 29 11:59:03 AM	BUY	0.1041	0.0034	3,371.5831	$29.9661	0x695f...F122	0x42b0...0e94
Jul 29 11:14:35 AM	SELL	0.1028	0.0034	3,337.9657	$29.7544	0xe09E...5268	0x0598...c80e
Jul 29 10:30:02 AM	SELL	0.0903	0.0029	2,906.5406	$30.7021	0x695f...F122	0x4af6...0275
Jul 29 4:51:45 AM	SELL	0.1105	0.0035	3,562.5938	$31.3645	0xC685...1c38	0xe668...3aea
Jul 29 4:03:34 AM	SELL	0.0053	0.0001	171.0392	$31.7730	0x695f...F122	0x43aa...a175
Jul 29 3:50:49 AM	SELL	0.0349	0.0010	1,127.9829	$31.8717	0x9614...3118	0x02d1...1439
Jul 29 3:49:10 AM	SELL	0.0100	0.0003	325.0343	$32.0363	0x7d30...AF1B	0x619c...1daf
Jul 29 12:52:45 AM	BUY	0.1141	0.0035	3,693.3173	$31.7650	0x7d30...AF1B	0x15ee...a6ae
Jul 28 4:57:26 PM	BUY	0.0799	0.0025	2,544.7770	$31.5738	0x695f...F122	0x8250...6969
Jul 28 4:04:09 PM	BUY	0.0738	0.0023	2,366.5847	$30.7959	0x7d30...AF1B	0x00b8...0e98
Jul 28 1:01:20 PM	SELL	0.0907	0.0028	2,825.3621	$31.5893	0xe09E...5268	0xf4ac...4990
Jul 28 6:34:17 AM	BUY	0.0573	0.0017	1,774.1570	$32.0855	0xe09E...5268	0x74f8...1195
Jul 28 4:56:59 AM	SELL	0.0419	0.0013	1,309.8906	$31.6064	0x9614...3118	0x8103...e8cb
Jul 28 4:06:13 AM	SELL	0.0467	0.0014	1,462.2316	$31.8721	0x695f...F122	0xfad1...51a2
Jul 28 3:28:49 AM	SELL	0.0256	0.0007	800.1290	$32.1734	0xe09E...5268	0x656a...59b3
Jul 27 9:31:28 PM	BUY	0.0623	0.0019	1,970.4302	$31.8154	0xC685...1c38	0xaa4b...bd9a
Jul 27 11:23:05 AM	SELL	0.0181	0.0005	589.0544	$30.6228	0x695f...F122	0x6f32...7849
Jul 27 9:07:42 AM	BUY	0.0003	0.0 3 1094	10.9657	$30.5981	0xF581...8F68	0xcf30...b87c
Jul 27 7:18:01 AM	SELL	0.0133	0.0004	435.7062	$30.5311	0x7d30...AF1B	0x3135...933e
Jul 27 3:05:25 AM	BUY	0.0561	0.0018	1,832.1676	$30.6271	0x7d30...AF1B	0x2b71...b3d0
Jul 26 11:53:40 PM	BUY	0.0257	0.0008	844.4217	$30.1059	0x7d30...AF1B	0xc10b...4e45
Jul 26 6:00:41 PM	BUY	0.0135	0.0004	448.8074	$29.7021	0x695f...F122	0xe6cc...f41a
Jul 26 2:18:11 PM	SELL	0.0113	0.0003	376.1047	$29.6638	0xC685...1c38	0x0fb9...ec0c
Jul 26 1:38:02 PM	SELL	0.0134	0.0004	446.8526	$29.6664	0x7d30...AF1B	0xad21...9772
Jul 26 8:40:07 AM	BUY	0.0490	0.0016	1,619.9922	$29.7602	0x7d30...AF1B	0x4793...5ab1
Jul 26 5:17:16 AM	SELL	0.0125	0.0004	416.0760	$29.4375	0x7d30...AF1B	0x36d4...b01c
Jul 26 4:54:13 AM	SELL	0.0095	0.0003	317.5840	$29.5002	0xC685...1c38	0x1642...6c47
Jul 25 9:50:39 PM	SELL	0.0336	0.0011	1,114.3558	$29.6766	0x7d30...AF1B	0xb3d4...5214
Jul 25 9:50:18 PM	BUY	0.1565	0.0053	5,178.9886	$29.3846	0xB5CB...A78f	0x8905...a4cd
Jul 25 9:50:15 PM	SELL	0.0507	0.0017	1,686.6180	$28.7262	0x695f...F122	0x9ea8...2577

Please Sign In to see more data, current limit for unauthorized users is 50 items.

grok / WTS grok

WTS

grok

WTS

grok

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 7m 1d

Pooled WTS

0.275

$8.516

Pooled grok

280.102k

$8.131

Pair

0x58249F2554B782F2b573b364C216279C7FB88077

EXP

WTS

0xd11fd95afF66049230BB858Fa589bd51767182ca

EXP

grok

0xFC45d7C24586dEfC9d4C491a24ad62e2B7D82025

EXP

grok/WTS Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest grok/WTS price was $30.107 at 2025-08-01 02:00 UTC, and the lowest was $29.537 at 2025-08-01 11:40 UTC. The range represents approximately 1.93% volatility.

Current Liquidity

The grok/WTS pool currently holds $2.277m. Contract address:

Pool Creation Date

The grok/WTS pool was created 0y 7m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (grok → WTS)

At the current rate, 1 grok equals 0.000001 WTS (updated at 21:31 UTC).

Exchange Rate (WTS → grok)

At the current rate, 1 WTS equals 1017162.292728 grok (updated at 21:31 UTC).

Purchasing Power

With 1 USD you can get approximately 0.033856 grok (29.537 USD per 1 grok).

Token Allocation

Pooled grok: 0.275 (worth $8.516, ~0.00%).Pooled WTS: 280.102k (worth $8.131, ~0.00%).

Trading Activity

24-hour volume is $67.475k across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $202.426 in fees today (~3.24% APR).

Market Trends

Low volatility (1.93%) indicates a relatively stable market for grok/WTS.

Future Projections

A well-established pool (0y 7m 1d days) may provide more stable yields and predictable behavior.