TOKEN	TYPE	USD	USDFI	WBNB	PRICE	MAKER	TXN
Aug 1 10:48:53 AM	SELL	0.3010	0.3870	0.0003	$0.7778	0xe09E...5268	0x4ed2...2ab1
Aug 1 10:18:23 AM	BUY	0.0532	0.0683	0.0 3 6913	$0.7797	0x9614...3118	0x57c8...6878
Aug 1 9:03:43 AM	BUY	0.2786	0.3582	0.0003	$0.7778	0x1Bb3...F139	0x864a...df4c
Aug 1 5:01:39 AM	BUY	0.2143	0.2721	0.0002	$0.7875	0xC685...1c38	0x3316...1adb
Aug 1 3:54:47 AM	BUY	0.1158	0.1472	0.0001	$0.7865	0xe09E...5268	0x903a...f100
Aug 1 2:49:14 AM	BUY	0.2142	0.2715	0.0002	$0.7889	0x7d1C...61AD	0x35c0...42a6
Aug 1 1:52:15 AM	BUY	0.1568	0.1997	0.0002	$0.7851	0x2577...268F	0xf34e...f3d2
Aug 1 1:40:18 AM	SELL	0.2630	0.3334	0.0003	$0.7888	0x7d1C...61AD	0xac18...63e3
Jul 31 11:27:43 PM	BUY	0.1017	0.1288	0.0001	$0.7900	0xC685...1c38	0x5a70...cbec
Jul 31 10:58:28 PM	BUY	0.2257	0.2866	0.0002	$0.7875	0xC685...1c38	0x03f9...257e
Jul 31 10:33:33 PM	BUY	0.0790	0.1000	0.0001	$0.7893	0x8CB0...fF98	0x3796...03c8
Jul 31 10:24:19 PM	SELL	0.2047	0.2590	0.0002	$0.7904	0x1500...8864	0x1dd0...762c
Jul 31 9:45:23 PM	SELL	0.1461	0.1837	0.0001	$0.7950	0x1500...8864	0x29fe...123c
Jul 31 9:44:11 PM	BUY	0.1415	0.1776	0.0001	$0.7967	0xC685...1c38	0xd881...7e6e
Jul 31 9:12:13 PM	SELL	0.0796	0.0999	0.0001	$0.7973	0x1db6...2243	0x8cb5...68eb
Jul 31 7:01:05 PM	SELL	0.2060	0.2574	0.0002	$0.8003	0x3D63...0aBe	0xa561...a61c
Jul 31 5:02:32 PM	SELL	0.2177	0.2687	0.0002	$0.8103	0xB5CB...2F6d	0x05d7...1b8b
Jul 31 3:14:52 PM	BUY	0.0334	0.0419	0.0 3 4213	$0.7968	0xC685...1c38	0x7a3f...ecd0
Jul 31 2:51:22 PM	BUY	0.4417	0.5598	0.0005	$0.7890	0x7d30...AF1B	0xd914...17f4
Jul 31 2:43:49 PM	SELL	0.4063	0.5158	0.0005	$0.7878	0xC685...1c38	0xf031...f707
Jul 31 1:41:25 PM	SELL	0.3859	0.4824	0.0004	$0.7999	0xC685...1c38	0xea6b...f66a
Jul 31 10:25:29 AM	SELL	0.6928	0.8479	0.0008	$0.8170	0xda2f...1051	0xedd4...9d5d
Jul 31 10:25:15 AM	BUY	0.8448	1.0327	0.0010	$0.8180	0xe09E...5268	0x9147...aeea
Jul 31 9:47:36 AM	BUY	0.8615	1.0539	0.0010	$0.8174	0x7d30...AF1B	0x27e2...abf1
Jul 31 9:47:36 AM	SELL	0.5809	0.7111	0.0007	$0.8170	0xE8D2...80fb	0x7f6f...dfe6
Jul 31 6:56:55 AM	BUY	0.5485	0.6842	0.0006	$0.8016	0x62a1...4069	0xf485...f092
Jul 31 6:56:55 AM	BUY	0.2520	0.3130	0.0003	$0.8051	0x62a1...4069	0xf485...f092
Jul 31 6:56:42 AM	SELL	1.0161	1.2668	0.0012	$0.8021	0x7d30...AF1B	0xc406...4c8d
Jul 31 6:26:38 AM	BUY	0.0941	0.1170	0.0001	$0.8042	0x1500...8864	0x841c...c69d
Jul 31 6:16:13 AM	SELL	0.1764	0.2197	0.0002	$0.8030	0x7d30...AF1B	0xf279...3ba0
Jul 31 5:11:23 AM	BUY	0.2693	0.3345	0.0003	$0.8052	0xe09E...5268	0x9483...9292
Jul 31 5:00:53 AM	SELL	0.5496	0.6805	0.0006	$0.8077	0xB5CB...52a5	0xb5df...3a21
Jul 31 4:53:27 AM	SELL	0.2966	0.3667	0.0003	$0.8089	0xB5CB...17D5	0x852b...2bff
Jul 31 4:43:54 AM	BUY	0.3950	0.4908	0.0004	$0.8049	0x7d30...AF1B	0x876c...65a2
Jul 31 4:34:35 AM	BUY	0.0079	0.0099	0.0 3 1	$0.8039	0x2A7C...630c	0xfa8d...4882
Jul 31 4:13:02 AM	SELL	0.3331	0.4149	0.0004	$0.8029	0xB5CB...2F6d	0x696b...af6a
Jul 31 1:12:11 AM	BUY	0.2732	0.3391	0.0003	$0.8058	0x39A5...0d14	0x3e3e...6f6e
Jul 31 12:12:28 AM	BUY	0.1299	0.1622	0.0001	$0.8005	0x39A5...0d14	0xe8bf...7056
Jul 31 12:00:32 AM	SELL	0.3793	0.4742	0.0004	$0.7999	0xB5CB...52a5	0xc665...72a4
Jul 30 9:16:45 PM	SELL	0.1792	0.2247	0.0002	$0.7973	0xB5CB...7fA2	0x0bfd...baad
Jul 30 8:21:47 PM	BUY	0.3824	0.4794	0.0004	$0.7976	0x39A5...0d14	0x3226...d772
Jul 30 6:28:01 PM	SELL	0.1603	0.2001	0.0002	$0.8013	0x39A5...0d14	0x4020...6fca
Jul 30 4:49:52 PM	SELL	0.1365	0.1706	0.0001	$0.8001	0x1Bb3...F139	0x25f9...c5ee
Jul 30 2:58:02 PM	BUY	0.4425	0.5503	0.0005	$0.8041	0x9614...3118	0x8b76...53a6
Jul 30 2:04:24 PM	SELL	0.1513	0.1914	0.0001	$0.7905	0x695f...F122	0x1cad...32c6
Jul 30 1:56:52 PM	SELL	0.3314	0.4202	0.0004	$0.7888	0x3D63...0aBe	0x84d6...cdaa
Jul 30 1:45:47 PM	BUY	0.5133	0.6471	0.0006	$0.7932	0x695f...F122	0x2f25...4f3f
Jul 30 12:50:29 PM	BUY	0.5255	0.6684	0.0006	$0.7862	0x695f...F122	0x5390...fe0b
Jul 30 11:16:25 AM	BUY	0.2129	0.2680	0.0002	$0.7945	0x695f...F122	0xbb28...cebe
Jul 30 8:18:52 AM	SELL	0.1856	0.2314	0.0002	$0.8020	0x39A5...0d14	0x447b...6c7b

Please Sign In to see more data, current limit for unauthorized users is 50 items.

USDFI / WBNB USDFI

USDFI

WBNB

USDFI

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

0.847

MAKERS

buys

sells

buy vol

$ 0.546

sell vol

$ 0.301

buyers

sellers

Pair

2y 0m 21d

Pooled USDFI

228.553

$177.783

Pooled WBNB

0.23

$177.66

Pair

0x59E21C95546eE080568d9A8390D8aB01b712C03e

EXP

USDFI

0x11A38e06699b238D6D9A0C7A01f3AC63a07ad318

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/USDFI Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/USDFI price was $0.81 at 2025-07-31 17:02 UTC, and the lowest was $0.778 at 2025-08-01 10:48 UTC. The range represents approximately 4.18% volatility.

Current Liquidity

The Wrapped BNB/USDFI pool currently holds $40.674k. Contract address:

Pool Creation Date

The Wrapped BNB/USDFI pool was created 2y 0m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → USDFI)

At the current rate, 1 Wrapped BNB equals 992.546212 USDFI (updated at 10:51 UTC).

Exchange Rate (USDFI → Wrapped BNB)

At the current rate, 1 USDFI equals 0.001008 Wrapped BNB (updated at 10:51 UTC).

Purchasing Power

With 1 USD you can get approximately 1.286 Wrapped BNB (0.78 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 228.553 (worth $177.783, ~0.44%).Pooled USDFI: 0.23 (worth $177.66, ~0.44%).

Trading Activity

24-hour volume is $0.004 across 4 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.18%) keeps Wrapped BNB/USDFI moving within a stable range.

Future Projections

A well-established pool (2y 0m 21d days) may provide more stable yields and predictable behavior.