TOKEN	TYPE	USD	USDFI	WBNB	PRICE	MAKER	TXN
Aug 12 11:17:30 AM	SELL	0.3192	0.3915	0.0004	$0.8153	0x3aa9...8500	0x5cab...3b88
Aug 12 11:16:34 AM	BUY	0.2791	0.3415	0.0003	$0.8171	0x9614...3118	0x6af9...31a3
Aug 12 11:16:04 AM	SELL	0.4680	0.5732	0.0005	$0.8163	0x695f...F122	0xb165...7130
Aug 12 11:14:25 AM	BUY	0.6465	0.7910	0.0008	$0.8172	0xe09E...5268	0x96c9...ce70
Aug 12 10:56:43 AM	SELL	0.1143	0.1399	0.0001	$0.8173	0x1500...8864	0x19f7...fad3
Aug 12 10:34:17 AM	BUY	0.1443	0.1763	0.0001	$0.8185	0xe09E...5268	0x5e56...e489
Aug 12 10:32:43 AM	SELL	0.2531	0.3097	0.0003	$0.8172	0x8ADB...E63E	0x5a07...4d6c
Aug 12 10:28:40 AM	BUY	0.1368	0.1670	0.0001	$0.8193	0x9614...3118	0x6fa4...136b
Aug 12 10:27:28 AM	BUY	0.1549	0.1894	0.0001	$0.8180	0xC685...1c38	0x25fe...bc56
Aug 12 9:02:52 AM	BUY	0.2725	0.3327	0.0003	$0.8190	0xe09E...5268	0xdced...5485
Aug 12 8:40:22 AM	SELL	0.2702	0.3302	0.0003	$0.8184	0x695f...F122	0xa27b...9691
Aug 12 7:44:19 AM	BUY	0.3148	0.3829	0.0003	$0.8221	0xC685...1c38	0xd03b...f202
Aug 12 7:32:30 AM	BUY	0.0710	0.0862	0.0 3 8756	$0.8236	0xe09E...5268	0x7fbc...9372
Aug 12 7:11:26 AM	SELL	0.3411	0.4145	0.0004	$0.8229	0x7d30...AF1B	0x9051...faa1
Aug 12 7:06:35 AM	SELL	0.3466	0.4201	0.0004	$0.8250	0x7d30...AF1B	0xdcc8...fcde
Aug 12 6:39:41 AM	SELL	0.1179	0.1428	0.0001	$0.8258	0x3D63...0aBe	0xb412...8796
Aug 12 6:38:50 AM	BUY	0.4364	0.5283	0.0005	$0.8260	0xB5CB...0cc1	0x4178...1ce5
Aug 12 6:09:27 AM	SELL	0.1187	0.1445	0.0001	$0.8219	0x1500...8864	0x4bd6...2e36
Aug 12 6:03:23 AM	BUY	0.4847	0.5921	0.0006	$0.8187	0xB5CB...145b	0x517a...5b90
Aug 12 5:55:13 AM	SELL	0.2680	0.3284	0.0003	$0.8161	0x695f...F122	0x8c0b...d5d2
Aug 12 5:51:37 AM	SELL	0.1524	0.1863	0.0001	$0.8179	0x1500...8864	0xc204...b1a5
Aug 12 4:03:20 AM	SELL	0.1651	0.2005	0.0002	$0.8233	0x2b0D...8d46	0x8cc2...c525
Aug 12 4:03:17 AM	BUY	0.4421	0.5366	0.0005	$0.8238	0xB5CB...7fA2	0x8fc9...f303
Aug 12 2:21:07 AM	SELL	0.2451	0.2967	0.0003	$0.8260	0xB5CB...1436	0xd2cd...5393
Aug 11 8:44:17 PM	BUY	0.3231	0.3930	0.0004	$0.8222	0xc770...a35D	0x672f...fbdc
Aug 11 8:15:03 PM	SELL	0.4718	0.5747	0.0005	$0.8209	0x9614...3118	0x7896...e1c2
Aug 11 8:09:43 PM	BUY	0.2412	0.2941	0.0003	$0.8201	0xBB6e...d850	0x965d...1595
Aug 11 8:05:46 PM	SELL	0.0817	0.0999	0.0001	$0.8178	0x5641...2454	0xddb4...58d7
Aug 11 8:05:42 PM	SELL	0.1833	0.2238	0.0002	$0.8190	0xB5CB...52a5	0xef92...cbe1
Aug 11 6:49:13 PM	SELL	0.2293	0.2774	0.0002	$0.8268	0xB5CB...52a5	0x69f1...7489
Aug 11 5:35:26 PM	BUY	0.6439	0.7839	0.0008	$0.8213	0x727C...6552	0x2638...0f03
Aug 11 4:57:11 PM	SELL	0.5315	0.6463	0.0006	$0.8223	0xB5CB...52a5	0x9878...d544
Aug 11 4:29:16 PM	BUY	0.3307	0.4020	0.0004	$0.8226	0xB5CB...7fA2	0x61c4...921e
Aug 11 4:27:23 PM	SELL	0.0899	0.1096	0.0001	$0.8199	0xc26c...25e6	0xd398...861f
Aug 11 4:27:13 PM	SELL	0.5424	0.6593	0.0006	$0.8227	0xe24C...321b	0x1dc9...aad8
Aug 11 4:15:40 PM	SELL	0.6271	0.7548	0.0007	$0.8308	0xB5CB...6e08	0xa175...bccb
Aug 11 4:15:01 PM	SELL	0.0454	0.0545	0.0 3 5623	$0.8337	0x0dB7...9530	0x0c00...4f34
Aug 11 4:01:23 PM	BUY	0.5916	0.7109	0.0007	$0.8321	0x1a3A...6297	0x30a9...18fa
Aug 11 2:07:40 PM	BUY	0.4276	0.5208	0.0005	$0.8211	0x7d1C...61AD	0xf650...5e2e
Aug 11 12:44:21 PM	BUY	1.9247	2.3890	0.0024	$0.8056	0xA015...1eCA	0xe5d8...8a9c
Aug 11 12:44:19 PM	SELL	2.7574	3.4175	0.0034	$0.8068	0x05A1...fA7d	0xfae1...ae9e
Aug 11 12:37:20 PM	BUY	0.4973	0.6046	0.0006	$0.8224	0xB5CB...7fA2	0x5934...5b6b
Aug 11 12:30:17 PM	SELL	0.3721	0.4533	0.0004	$0.8208	0x1Bb3...F139	0xa79b...0cfb
Aug 11 10:50:05 AM	BUY	0.5130	0.6194	0.0006	$0.8281	0xB5CB...7fA2	0x3d88...a17f
Aug 11 9:26:51 AM	BUY	0.2390	0.2875	0.0002	$0.8313	0x695f...F122	0x379a...936c
Aug 11 8:24:01 AM	BUY	0.1462	0.1760	0.0001	$0.8307	0xe09E...5268	0x9284...ca1e
Aug 11 8:14:39 AM	SELL	0.5997	0.7221	0.0007	$0.8304	0xe2b1...89b1	0x3b11...6927
Aug 11 8:01:31 AM	BUY	0.7590	0.9156	0.0009	$0.8290	0x695f...F122	0xa656...a02d
Aug 11 7:46:33 AM	BUY	1.1540	1.4000	0.0014	$0.8242	0x9614...3118	0x30d2...f2c7
Aug 11 7:46:27 AM	BUY	4.5467	5.5973	0.0055	$0.8123	0x10ce...56DD	0x8a8c...bd4d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

USDFI / WBNB USDFI

USDFI

WBNB

USDFI

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

4.687

MAKERS

buys

sells

buy vol

$ 2.457

sell vol

$ 2.231

buyers

sellers

Pair

2y 1m 1d

Pooled USDFI

227.235

$185.28

Pooled WBNB

0.232

$185.146

Pair

0x59E21C95546eE080568d9A8390D8aB01b712C03e

EXP

USDFI

0x11A38e06699b238D6D9A0C7A01f3AC63a07ad318

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/USDFI Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/USDFI price was $0.834 at 2025-08-11 16:15 UTC, and the lowest was $0.806 at 2025-08-11 12:44 UTC. The range represents approximately 3.50% volatility.

Current Liquidity

The Wrapped BNB/USDFI pool currently holds $42.145k. Contract address:

Pool Creation Date

The Wrapped BNB/USDFI pool was created 2y 1m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → USDFI)

At the current rate, 1 Wrapped BNB equals 979.636703 USDFI (updated at 12:29 UTC).

Exchange Rate (USDFI → Wrapped BNB)

At the current rate, 1 USDFI equals 0.001021 Wrapped BNB (updated at 12:29 UTC).

Purchasing Power

With 1 USD you can get approximately 1.226 Wrapped BNB (0.82 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 227.235 (worth $185.28, ~0.44%).Pooled USDFI: 0.232 (worth $185.146, ~0.44%).

Trading Activity

24-hour volume is $0.018 across 17 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.50%) keeps Wrapped BNB/USDFI moving within a stable range.

Future Projections

A well-established pool (2y 1m 1d days) may provide more stable yields and predictable behavior.