TOKEN	TYPE	USD	ELON	WBNB	PRICE	MAKER	TXN
Jul 31 9:57:37 AM	BUY	0.1930	4,078,788,605,418.5664	0.0002	$0.0 12 4733	0x0123...6574	0xd701...fc8a
Jul 31 8:22:39 AM	BUY	0.0 4 8075	1,911,671,667,539.6597	0.0 6 1000	$0.0 16 4224	0xdE81...Dba6	0x7350...a7e8
Jul 31 2:54:40 AM	BUY	0.0 3 1679	994,008,999,981,714.5	0.0 6 2115	$0.0 18 1689	0xC54E...19C1	0x70ea...7c7f
Jul 31 2:54:35 AM	SELL	17,029.6540	999,999,999,981,338.6	21.3517	$0.0 9 1702	0xEB50...EDDE	0x3eb3...3b36
Jul 30 3:34:28 AM	BUY	0.4466	0.1532	0.0005	$2.9143	0x931D...6888	0x17c5...c33b
Jul 30 3:05:58 AM	BUY	21.8901	7.5127	0.0270	$2.9137	0xC5d4...CC68	0x1a57...49d0
Jul 30 2:58:14 AM	BUY	5.0010	1.7161	0.0061	$2.9140	0x6Ac8...978D	0xe2b7...afc0
Jul 30 2:44:47 AM	BUY	2.9733	1.0258	0.0036	$2.8983	0x45fD...a3d4	0xda36...9fbd
Jul 30 2:36:51 AM	BUY	18.7394	6.4687	0.0231	$2.8968	0xb806...6A2a	0x9edd...3903
Jul 30 2:32:10 AM	BUY	8,115.0114	5,264.9587	10	$1.5413	0xEB50...EDDE	0xb49d...ef2c
Jul 30 2:31:52 AM	BUY	3,383.6824	6,556.4919	4.17	$0.5160	0xEB50...EDDE	0x4d9d...c578
Jul 30 2:31:33 AM	BUY	2,434.1951	12,911.5454	3	$0.1885	0xEB50...EDDE	0xb7e5...5bfd
Jul 30 2:29:44 AM	BUY	2,438.5682	81,925.8937	3	$0.0297	0xEB50...EDDE	0x79e5...e636
Jul 30 2:28:23 AM	BUY	97.8037	13,507.8537	0.1203	$0.0072	0x8E4f...4209	0x2b1a...e89b
Jul 30 2:23:56 AM	SELL	125,422.5439	125,320.3121	155.205	$1.0008	0xEB50...EDDE	0xdc5f...87d8
Jul 30 2:22:49 AM	BUY	117.1942	0.7434	0.1443	$157.6337	0x8E4f...4209	0x0108...7c80
Jul 30 2:21:45 AM	SELL	2,866.8548	17.8941	3.531	$160.2116	0xEB50...EDDE	0xd93c...0412
Jul 30 2:21:12 AM	BUY	4,140.3251	25.9775	5.1	$159.3808	0xEB50...EDDE	0xd91d...919a
Jul 30 2:20:40 AM	BUY	5,195.2776	35.1279	6.4	$147.8958	0xEB50...EDDE	0x9671...4713
Jul 30 2:20:07 AM	BUY	6,088.5151	45.2308	7.5	$134.6099	0xEB50...EDDE	0x06fa...9924
Jul 30 2:19:35 AM	BUY	3,328.4215	26.8241	4.1	$124.0829	0xEB50...EDDE	0x9693...9c1a
Jul 30 2:19:03 AM	BUY	2,841.7542	24.2054	3.5	$117.4012	0xEB50...EDDE	0x6332...2a1e
Jul 30 2:18:30 AM	BUY	3,231.3388	29.2699	4	$110.3977	0xEB50...EDDE	0x140f...9126
Jul 30 2:17:58 AM	BUY	7,270.0828	72.9869	9	$99.6080	0xEB50...EDDE	0x43c5...64a3
Jul 30 2:17:26 AM	SELL	1,414.8018	15.1178	1.751	$93.5848	0xEB50...EDDE	0xe680...cc01
Jul 30 2:16:54 AM	BUY	6,902.2830	77.3730	8.5	$89.2078	0xEB50...EDDE	0xa61f...7f77
Jul 30 2:16:33 AM	BUY	1.5825	0.0191	0.0019	$82.5762	0x2244...342f	0x2f59...f6fe
Jul 30 2:16:21 AM	BUY	5,796.7047	74.5632	7.14	$77.7421	0xEB50...EDDE	0x9d65...5c49
Jul 30 2:15:49 AM	BUY	7,224.3840	108.2631	8.9	$66.7298	0xEB50...EDDE	0x988e...c9c2
Jul 30 2:15:17 AM	BUY	4,466.9142	77.3940	5.5	$57.7165	0xEB50...EDDE	0x8879...0b71
Jul 30 2:14:45 AM	SELL	2,029.0482	36.4740	2.5	$55.6299	0xEB50...EDDE	0x9bdf...157b
Jul 30 2:14:12 AM	SELL	323.1823	5.6287	0.398	$57.4166	0xEB50...EDDE	0x4b29...57b8
Jul 30 2:13:39 AM	BUY	6,419.5968	121.6217	7.95	$52.7832	0xEB50...EDDE	0x191f...664c
Jul 30 2:13:07 AM	BUY	4,625.9355	101.8831	5.7	$45.4043	0xEB50...EDDE	0x24f8...47fe
Jul 30 2:12:35 AM	BUY	3,651.8827	91.1507	4.5	$40.0642	0xEB50...EDDE	0xb789...6827
Jul 30 2:12:03 AM	SELL	770.3020	20.3071	0.954	$37.9324	0xEB50...EDDE	0x3421...6ec3
Jul 30 2:11:30 AM	BUY	6,919.4499	201.5965	8.57	$34.3232	0xEB50...EDDE	0x8583...03f4
Jul 30 2:10:57 AM	BUY	4,268.0609	150.6094	5.26	$28.3385	0xEB50...EDDE	0xc84c...9ab6
Jul 30 2:10:25 AM	BUY	6,612.1221	291.3982	8.19	$22.6910	0xEB50...EDDE	0x59fb...b669
Jul 30 2:09:53 AM	BUY	6,060.9570	352.5347	7.47	$17.1925	0xEB50...EDDE	0x67d9...d110
Jul 30 2:09:21 AM	BUY	3,854.1414	287.5359	4.75	$13.4040	0xEB50...EDDE	0xc7f7...0f84
Jul 30 2:08:48 AM	BUY	4,413.9480	418.1534	5.44	$10.5558	0xEB50...EDDE	0x549b...ce22
Jul 30 2:08:16 AM	SELL	52,045.1938	2,095.7592	64.15	$24.8335	0xEB50...EDDE	0xf394...e1b7
Jul 30 2:07:43 AM	SELL	73,311.0466	578.6324	90.364	$126.6970	0xEB50...EDDE	0x15cb...7f68
Jul 30 2:07:11 AM	SELL	71,945.2047	206.4646	89.1215	$348.4626	0xEB50...EDDE	0x2ae6...7d9b
Jul 30 2:06:38 AM	SELL	61,273.9367	94.1978	75.5264	$650.4813	0xEB50...EDDE	0x23c1...04b8
Jul 30 2:06:06 AM	SELL	65,580.8418	64.7743	80.8346	$1,012.4510	0xEB50...EDDE	0x0d00...2e69
Jul 30 2:05:33 AM	BUY	7,458.2969	6.1050	9.194	$1,221.6649	0xEB50...EDDE	0x4fdb...2425
Jul 30 2:05:01 AM	BUY	13,788.5003	12.0062	17	$1,148.4411	0xEB50...EDDE	0x4e24...ccb1
Jul 30 2:04:29 AM	BUY	8,111.9181	7.5366	10	$1,076.3258	0xEB50...EDDE	0xd697...70da

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ELON / WBNB ElonMusk Meme

ELON

WBNB

ElonMusk Meme

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 0m 5d

Pooled ELON

539.733m

Pooled WBNB

$0.193

Pair

0x5bAb9B2192C99d63593Ff6059250a16b2340538A

EXP

ELON

0x1b5F3b63244b9c081D4D72ab769f029727f46eC8

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/ElonMusk Meme Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/ElonMusk Meme price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped BNB/ElonMusk Meme pool currently holds $13.789k. Contract address:

Pool Creation Date

The Wrapped BNB/ElonMusk Meme pool was created 0y 0m 5d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → ElonMusk Meme)

At the current rate, 1 Wrapped BNB equals 2276856195466.953613 ElonMusk Meme (updated at 13:15 UTC).

Exchange Rate (ElonMusk Meme → Wrapped BNB)

At the current rate, 1 ElonMusk Meme equals 0.000000 Wrapped BNB (updated at 13:15 UTC).

Purchasing Power

With 1 USD you can get approximately 21.126t Wrapped BNB (0.00 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 539.733m (worth $0, ~0.00%).Pooled ElonMusk Meme: 0 (worth $0.193, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped BNB/ElonMusk Meme.

Future Projections

A well-established pool (0y 0m 5d days) may provide more stable yields and predictable behavior.