TOKEN	TYPE	USD	TRX	WBNB	PRICE	MAKER	TXN
Jul 30 5:40:04 PM	SELL	0.0283	0.0856	0.0 3 3578	$0.3305	0x8ADB...E63E	0x2584...f2f8
Jul 30 3:57:40 PM	SELL	0.0454	0.1378	0.0 3 5743	$0.3293	0x8ADB...E63E	0xa237...fd3c
Jul 30 7:50:48 AM	BUY	0.0125	0.0371	0.0 3 1564	$0.3373	0x1500...8864	0x412c...7794
Jul 29 10:41:03 PM	BUY	0.0025	0.0076	0.0 4 3189	$0.3360	0x7d1C...61AD	0x0246...0636
Jul 29 11:10:59 AM	BUY	0.1056	0.3097	0.0001	$0.3409	0x1132...94CB	0x4abb...706c
Jul 29 10:30:09 AM	SELL	0.0502	0.1496	0.0 3 6047	$0.3360	0x1Bb3...F139	0x6ce0...522b
Jul 29 7:28:06 AM	BUY	0.0185	0.0559	0.0 3 2235	$0.3309	0x1500...8864	0x4991...0d1a
Jul 29 1:10:54 AM	BUY	0.0042	0.0128	0.0 4 5110	$0.3300	0x3D63...0aBe	0xbb1b...3df4
Jul 28 10:13:04 AM	BUY	0.0338	0.1000	0.0 3 3979	$0.3388	0x7d1C...61AD	0xaf1b...b336
Jul 27 7:08:26 PM	BUY	0.0859	0.2568	0.0001	$0.3346	0x1132...94CB	0x1a0a...59bf
Jul 27 8:55:03 AM	BUY	0.0122	0.0374	0.0 3 1539	$0.3279	0x39A5...0d14	0x9556...52c7
Jul 26 10:59:26 PM	BUY	0.0313	0.0955	0.0 3 3961	$0.3279	0x1500...8864	0x8f8d...1ea6
Jul 26 8:15:18 PM	BUY	0.0064	0.0197	0.0 4 8252	$0.3269	0x39A5...0d14	0x2386...de1b
Jul 26 12:02:45 PM	BUY	0.0004	0.0013	0.0 5 5708	$0.3285	0x3D63...0aBe	0xb816...21ef
Jul 25 9:55:27 PM	BUY	0.0195	0.0599	0.0 3 2509	$0.3260	0x1500...8864	0x92eb...ac88
Jul 25 9:50:21 PM	SELL	0.0316	0.0966	0.0 3 4062	$0.3274	0x7d1C...61AD	0xdeba...fee6
Jul 25 7:07:26 PM	BUY	0.0080	0.0248	0.0 3 1037	$0.3240	0x39A5...0d14	0xb7cd...b8a9
Jul 25 4:46:47 PM	SELL	0.0652	0.2058	0.0 3 8495	$0.3169	0x7d1C...61AD	0xa82e...c78c
Jul 25 4:46:08 PM	BUY	0.0815	0.2580	0.0001	$0.3158	0x8ADB...E63E	0xb2ee...8018
Jul 25 11:17:32 AM	BUY	0.0442	0.1366	0.0 3 5740	$0.3236	0x7d1C...61AD	0xb14c...4d66
Jul 24 4:59:24 PM	SELL	0.0106	0.0325	0.0 3 1380	$0.3282	0x7d1C...61AD	0xcd93...fe1b
Jul 24 12:09:13 AM	SELL	0.0350	0.1060	0.0 3 4527	$0.3305	0x3D63...0aBe	0xb833...e3c0
Jul 23 4:07:17 PM	BUY	0.0924	0.2779	0.0001	$0.3325	0x39A5...0d14	0x5420...af8d
Jul 23 12:33:57 PM	SELL	0.0623	0.1839	0.0 3 7744	$0.3388	0x3D63...0aBe	0xb358...811a
Jul 23 6:41:15 AM	SELL	0.0279	0.0824	0.0 3 3520	$0.3395	0x1500...8864	0xe877...3889
Jul 22 10:32:37 PM	SELL	0.0209	0.0626	0.0 3 2697	$0.3338	0x8ADB...E63E	0x1776...c2ed
Jul 22 11:42:12 AM	BUY	0.0025	0.0075	0.0 4 3282	$0.3310	0x3D63...0aBe	0xd289...6ddb
Jul 22 11:33:23 AM	BUY	0.0268	0.0813	0.0 3 3524	$0.3303	0x1Bb3...F139	0x4a80...8e66
Jul 22 12:10:43 AM	BUY	0.0358	0.1074	0.0 3 4679	$0.3335	0x7d1C...61AD	0xf1a4...304e
Jul 21 10:26:50 PM	SELL	0.0284	0.0864	0.0 3 3735	$0.3296	0x1Bb3...F139	0x847f...cabb
Jul 21 9:49:40 PM	BUY	0.0360	0.1089	0.0 3 4732	$0.3308	0x39A5...0d14	0xfd2e...e82c
Jul 21 9:39:03 PM	BUY	0.0328	0.0999	0.0 3 4311	$0.3285	0x8ADB...E63E	0xb1b5...d1b4
Jul 21 5:27:02 PM	BUY	0.0331	0.0994	0.0 3 4314	$0.3330	0x8ADB...E63E	0x8a4c...7c99
Jul 21 5:22:22 PM	SELL	0.0463	0.1398	0.0 3 6048	$0.3317	0x7d1C...61AD	0xf04a...77c2
Jul 21 7:33:03 AM	BUY	0.0131	0.0395	0.0 3 1725	$0.3323	0x7d1C...61AD	0x48ff...0191
Jul 20 11:12:02 AM	BUY	0.0046	0.0142	0.0 4 6280	$0.3299	0x1500...8864	0xe4c2...403d
Jul 20 10:46:39 AM	SELL	0.0206	0.0623	0.0 3 2765	$0.3314	0x1Bb3...F139	0x9bcc...b187
Jul 20 10:06:36 AM	BUY	0.0240	0.0727	0.0 3 3204	$0.3298	0xf77C...d4a8	0xefb4...3431
Jul 20 4:42:04 AM	BUY	0.0278	0.0846	0.0 3 3751	$0.3288	0x3D63...0aBe	0x3d89...afc7
Jul 20 12:45:56 AM	SELL	0.0178	0.0554	0.0 3 2438	$0.3219	0x1Bb3...F139	0x4190...f442
Jul 19 11:54:03 PM	BUY	0.0306	0.0948	0.0 3 4185	$0.3234	0x8ADB...E63E	0x88c4...e096
Jul 19 11:52:01 PM	SELL	0.0529	0.1640	0.0 3 7224	$0.3227	0x1500...8864	0x9aa4...155f
Jul 19 10:36:00 PM	BUY	0.0134	0.0411	0.0 3 1834	$0.3252	0x1500...8864	0x166e...e00e
Jul 19 10:02:55 PM	BUY	0.0223	0.0683	0.0 3 3057	$0.3264	0x8ADB...E63E	0x3aba...7253
Jul 19 3:50:09 PM	BUY	0.0219	0.0674	0.0 3 2997	$0.3250	0x1500...8864	0xb80d...63ca
Jul 19 1:55:18 PM	BUY	0.0171	0.0520	0.0 3 2329	$0.3289	0x3D63...0aBe	0xeee5...894b
Jul 19 1:40:17 PM	SELL	0.0233	0.0712	0.0 3 3176	$0.3283	0x8ADB...E63E	0x1d3a...7d26
Jul 19 1:24:04 PM	BUY	0.0361	0.1095	0.0 3 4902	$0.3304	0x3D63...0aBe	0x0ac2...e9c7
Jul 19 12:14:25 AM	SELL	0.0126	0.0390	0.0 3 1730	$0.3229	0x3D63...0aBe	0x0a6d...f4bc
Jul 18 10:36:16 PM	SELL	0.0412	0.1270	0.0 3 5618	$0.3242	0x39A5...0d14	0x2c13...327a

Please Sign In to see more data, current limit for unauthorized users is 50 items.

TRX / WBNB TRON

TRX

WBNB

TRON

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

0.074

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.074

buyers

sellers

Pair

1y 11m 15d

Pooled TRX

18.726

$6.19

Pooled WBNB

0.008

$6.2

Pair

0x5cA6Dd41add6aa34eB67Df9D5E0b02Bc8Cd85d9a

EXP

TRX

0x85EAC5Ac2F758618dFa09bDbe0cf174e7d574D5B

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/TRON Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/TRON price was $0.337 at 2025-07-30 07:50 UTC, and the lowest was $0.329 at 2025-07-30 15:57 UTC. The range represents approximately 2.42% volatility.

Current Liquidity

The Wrapped BNB/TRON pool currently holds $115.966. Contract address:

Pool Creation Date

The Wrapped BNB/TRON pool was created 1y 11m 15d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → TRON)

At the current rate, 1 Wrapped BNB equals 2388.661963 TRON (updated at 18:44 UTC).

Exchange Rate (TRON → Wrapped BNB)

At the current rate, 1 TRON equals 0.000419 Wrapped BNB (updated at 18:44 UTC).

Purchasing Power

With 1 USD you can get approximately 3.025 Wrapped BNB (0.33 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 18.726 (worth $6.19, ~5.34%).Pooled TRON: 0.008 (worth $6.2, ~5.35%).

Trading Activity

24-hour volume is $0 across 2 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (2.42%) indicates a relatively stable market for Wrapped BNB/TRON.

Future Projections

A well-established pool (1y 11m 15d days) may provide more stable yields and predictable behavior.