TOKEN	TYPE	USD	WBNB	USDT	PRICE	MAKER	TXN
Jul 28 8:42:03 PM	SELL	0.1377	0.0001	0.1377	$831.0705	0xe2b1...89b1	0x285f...4ae8
Jul 28 8:18:07 PM	SELL	0.0061	0.0 4 7333	0.0061	$836.6763	0xeFF3...C57D	0xc398...aeb7
Jul 28 8:14:04 PM	SELL	0.0167	0.0 3 2000	0.0167	$837.5747	0x098B...eFd0	0x1ab3...2e10
Jul 28 8:15:21 AM	BUY	0.1556	0.0001	0.1556	$849.0526	0xB5CB...1520	0xe4ee...936f
Jul 28 7:44:49 AM	BUY	0.0066	0.0 4 7833	0.0066	$842.7031	0x363E...6f3f	0x1510...2789
Jul 28 6:48:54 AM	BUY	0.0065	0.0 4 7819	0.0065	$842.1849	0x363E...6f3f	0x8f24...8241
Jul 27 10:33:52 PM	BUY	0.2039	0.0002	0.2039	$833.8759	0xB5CB...17D5	0xd45e...59e3
Jul 27 4:23:49 PM	BUY	0.4031	0.0004	0.4031	$810.3767	0x4Da8...4090	0xd909...fdfb
Jul 27 4:22:46 PM	BUY	0.0060	0.0 4 7585	0.0060	$794.6735	0xBd7F...2549	0x3de3...0628
Jul 27 1:07:53 PM	BUY	0.0164	0.0 3 2072	0.0164	$794.5371	0xdCEb...f1eB	0xc6ba...e88e
Jul 26 10:31:12 PM	BUY	0.1452	0.0001	0.1452	$787.6224	0xB5CB...2F6d	0x26b6...0dce
Jul 26 1:05:14 PM	BUY	0.0210	0.0 3 2696	0.0210	$781.5042	0xC239...5E62	0xb6ae...8c50
Jul 26 12:48:46 PM	SELL	0.0036	0.0 4 4726	0.0036	$780.5709	0x3965...12FE	0xbcfd...6fc3
Jul 26 10:31:20 AM	BUY	0.0060	0.0 4 7818	0.0060	$780.0441	0x4C8f...9a96	0xd92b...8a30
Jul 25 10:01:12 PM	BUY	0.1302	0.0001	0.1302	$774.8664	0xB5CB...82E4	0xf552...4407
Jul 25 7:32:23 PM	BUY	0.0050	0.0 4 6504	0.0050	$769.8093	0xbc2e...73f8	0x90df...16f3
Jul 25 7:11:05 PM	BUY	0.0006	0.0 5 8186	0.0006	$769.7539	0x5626...5E1b	0x14d8...3bf6
Jul 25 4:25:23 AM	SELL	0.1751	0.0002	0.1751	$760.8075	0xB5CB...82E4	0x7bdb...9034
Jul 24 5:56:54 PM	BUY	0.1468	0.0001	0.1468	$777.3327	0xB5CB...a74c	0x37f4...0c17
Jul 24 6:30:55 AM	SELL	0.1841	0.0002	0.1841	$763.3697	0x0000...257F	0x067d...23fd
Jul 23 6:18:24 PM	SELL	0.1647	0.0002	0.1647	$776.4805	0xB5CB...1373	0x8f06...e22b
Jul 23 5:29:16 PM	SELL	0.0172	0.0 3 2200	0.0172	$783.3474	0xbb3c...ABe0	0x1296...4737
Jul 23 12:52:52 AM	BUY	0.2916	0.0003	0.2916	$788.6895	0xE8D2...80fb	0xc0b7...f828
Jul 23 12:42:24 AM	BUY	0.0176	0.0 3 2267	0.0176	$777.0609	0x639F...a428	0xe1fe...5eb1
Jul 23 12:42:21 AM	BUY	0.0062	0.0 4 8071	0.0062	$776.1615	0xda77...1bB6	0x4237...e3cc
Jul 21 11:12:47 AM	BUY	0.1597	0.0002	0.1597	$770.0233	0xF498...D4B5	0xfd92...e69b
Jul 21 10:19:08 AM	BUY	0.0293	0.0 3 3843	0.0293	$762.9694	0xabA4...5Fe3	0x4144...0361
Jul 21 3:21:35 AM	BUY	0.0812	0.0001	0.0812	$758.8251	0xd5F5...6B9B	0x656c...3511
Jul 20 9:54:18 PM	BUY	0.0488	0.0 3 6485	0.0488	$753.9845	0x5626...5E1b	0x41c3...7c7d
Jul 20 5:39:31 PM	BUY	0.0813	0.0001	0.0813	$749.1399	0xf77C...d4a8	0xffc6...32b5
Jul 20 5:39:20 PM	BUY	0.0057	0.0 4 7700	0.0057	$745.7799	0xdf55...3628	0xab0a...a22b
Jul 19 2:05:47 AM	SELL	0.0160	0.0 3 2200	0.0160	$731.3238	0xdCEb...f1eB	0x9c06...60c4
Jul 19 1:38:30 AM	SELL	0.0053	0.0 4 7333	0.0053	$732.1081	0x4C8f...9a96	0xac24...ddeb
Jul 19 1:20:14 AM	SELL	0.0144	0.0 3 1965	0.0144	$732.8346	0x9649...dcEa	0xb4a1...3a7f
Jul 18 7:36:30 PM	SELL	0.1375	0.0001	0.1375	$738.4300	0xB5CB...153d	0x0f5a...c322
Jul 18 1:50:04 PM	BUY	0.2254	0.0003	0.2254	$750.1275	0x0000...257F	0x882c...c189
Jul 18 5:03:36 AM	BUY	0.1855	0.0002	0.1855	$734.9709	0xB5CB...9Cad	0xa636...6585
Jul 18 1:57:09 AM	BUY	0.1099	0.0001	0.1099	$724.3242	0x5a06...4d67	0x52cb...c064
Jul 17 6:57:48 AM	BUY	0.1282	0.0001	0.1282	$715.5148	0xB5CB...6e08	0xf037...cf0f
Jul 16 6:43:26 PM	BUY	0.1637	0.0002	0.1637	$705.1007	0x2D1b...16d6	0x69b7...2eed
Jul 16 5:31:03 PM	BUY	0.0688	0.0 3 9880	0.0688	$696.7839	0x5a06...4d67	0xeb79...2e2e
Jul 15 7:49:34 AM	SELL	0.0558	0.0 3 8187	0.0558	$682.2317	0x1af9...551F	0xa9f6...a1d6
Jul 15 2:30:03 AM	BUY	0.1003	0.0001	0.1003	$687.7771	0xB0D3...16aA	0xba97...e25b
Jul 14 7:37:03 AM	BUY	0.1338	0.0001	0.1338	$700.6718	0xa641...8B8B	0x6cb9...8e32
Jul 11 6:57:12 PM	BUY	0.0132	0.0 3 1898	0.0132	$695.5789	0xabA4...5Fe3	0xf0cc...0db7
Jul 11 5:33:40 PM	BUY	0.0530	0.0 3 7658	0.0530	$693.2033	0xf77C...d4a8	0xa77a...a30a
Jul 11 4:50:33 PM	BUY	0.0227	0.0 3 3289	0.0227	$690.5067	0x0d3a...04ad	0x72ed...252d
Jul 11 3:57:47 AM	BUY	0.0367	0.0 3 5336	0.0367	$688.3897	0x0620...0857	0x8a46...c2d5
Jul 10 11:09:00 PM	BUY	0.0630	0.0 3 9204	0.0630	$684.8397	0x0620...0857	0x5561...db46
Jul 10 4:22:24 PM	SELL	0.4922	0.0007	0.4922	$686.1046	0xF609...adE4	0xe36a...168e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBNB

USDT

Wrapped BNB

Tether USD

Buy Sell

24h

TXNS

VOLUME

0.161

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0.161

buyers

sellers

Pair

Pooled WBNB

0.026

$21.259

Pooled USDT

21.335

$21.335

Pair

0x631299937EcE006F56FF9aa29278120895744c50

EXP

WBNB

EXP

USDT

EXP

Tether USD/Wrapped BNB Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Wrapped BNB price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Tether USD/Wrapped BNB pool currently holds $42.594. Contract address:

Pool Creation Date

The Tether USD/Wrapped BNB pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Wrapped BNB)

At the current rate, 1 Tether USD equals 0.001199 Wrapped BNB (updated at 20:50 UTC).

Exchange Rate (Wrapped BNB → Tether USD)

At the current rate, 1 Wrapped BNB equals 834.027395 Tether USD (updated at 20:50 UTC).

Purchasing Power

With 1 USD you can get approximately 0.001203 Tether USD (831.071 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 0.026 (worth $21.259, ~49.91%).Pooled Wrapped BNB: 21.335 (worth $21.335, ~50.09%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Tether USD/Wrapped BNB.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.