TOKEN	TYPE	USD	ARDN	BUSD	PRICE	MAKER	TXN
Jul 29 11:04:27 PM	SELL	0.0135	1.3697	0.0135	$0.0098	0x39A5...0d14	0x9f8f...ae46
Jul 26 12:23:14 PM	SELL	0.2499	25.2943	0.2501	$0.0098	0x06F1...Bb64	0xbe96...70ce
Jul 25 7:34:24 PM	SELL	0.3358	33.9093	0.3356	$0.0099	0xC685...1c38	0xdaa2...f234
Jul 25 5:10:02 PM	SELL	0.2503	25.2778	0.2503	$0.0099	0xae7D...48Ea	0xaacd...5457
Jul 9 3:48:17 PM	SELL	0.0 4 4525	0.0004	0.0 4 4520	$0.0099	0x38aC...a96a	0x58ac...fa8c
Jul 4 10:06:51 PM	SELL	0.0024	0.2489	0.0024	$0.0099	0x02d2...48B1	0xefcb...b9dc
Jul 3 1:44:56 PM	SELL	0.0301	3.0412	0.0301	$0.0099	0xC685...1c38	0x1513...64b7
Jul 3 10:49:06 AM	BUY	0.0155	1.5680	0.0155	$0.0099	0xe09E...5268	0x6af7...3ce6
Jul 3 7:17:41 AM	BUY	0.0092	0.9379	0.0092	$0.0099	0x9E28...Bc9a	0x2f02...9bad
Jun 24 10:46:46 PM	SELL	0.0 4 5558	0.0005	0.0 4 5560	$0.0099	0x38aC...a96a	0xd7f3...b033
Jun 24 10:45:43 PM	BUY	0.0006	0.0678	0.0006	$0.0099	0xd9d7...33D1	0xbccb...c01f
Jun 24 10:45:35 PM	SELL	0.0 4 7869	0.0007	0.0 4 7872	$0.0099	0x38aC...a96a	0xc3ef...2465
Jun 19 5:15:35 AM	BUY	0.0 4 3676	0.0003	0.0 4 3677	$0.0099	0x38aC...a96a	0x37b0...a975
Jun 18 7:54:00 PM	SELL	0.0 4 5183	0.0005	0.0 4 5187	$0.0099	0x38aC...a96a	0x8ceb...ecd5
Jun 18 10:11:34 AM	BUY	0.0012	0.1247	0.0012	$0.0099	0xd9d7...33D1	0x12fa...a552
Jun 18 10:11:31 AM	BUY	0.0017	0.1807	0.0017	$0.0099	0xd9d7...33D1	0x2a9c...69ec
Jun 18 10:11:31 AM	BUY	0.0002	0.0285	0.0002	$0.0099	0xd9d7...33D1	0x4246...dd3c
Jun 18 10:11:25 AM	BUY	0.0 4 5951	0.0005	0.0 4 5957	$0.0099	0x38aC...a96a	0xf641...e736
Jun 18 3:00:15 AM	SELL	3.5911	360	3.5922	$0.0099	0xec17...b745	0xd1f4...2e9f
Jun 12 8:15:19 AM	SELL	0.0 3 2958	0.0029	0.0 3 2953	$0.0100	0xd9d7...33D1	0x397b...18fd
Jun 12 6:52:53 AM	SELL	0.0 4 3637	0.0003	0.0 4 3635	$0.0100	0x38aC...a96a	0x7ca1...2efd
Jun 11 8:59:15 PM	BUY	0.0 5 4832	0.0 3 4778	0.0 5 4788	$0.0101	0xd9d7...33D1	0xbf35...7129
Jun 9 9:01:25 AM	SELL	0.0 3 2239	0.0022	0.0 3 2207	$0.0101	0xd9d7...33D1	0xd729...98bc
Jun 9 7:03:23 AM	SELL	0.0 3 4233	0.0042	0.0 3 4215	$0.0100	0x38aC...a96a	0x0b57...2557
Jun 9 6:45:23 AM	SELL	0.0002	0.0274	0.0002	$0.0100	0x38aC...a96a	0xd1b1...b1f4
Jun 9 6:44:44 AM	SELL	0.0 4 4955	0.0004	0.0 4 4946	$0.0100	0x38aC...a96a	0x7e20...f1fd
Jun 9 4:42:39 AM	SELL	0.0 4 6141	0.0006	0.0 4 6092	$0.0101	0xd9d7...33D1	0x9ac5...11d3
Jun 8 6:20:48 PM	BUY	0.0 5 4756	0.0 3 4740	0.0 5 4756	$0.0100	0x38aC...a96a	0x597c...d5ee
Jun 6 8:18:35 PM	SELL	0.0 4 6997	0.0006	0.0 4 7000	$0.0100	0xd9d7...33D1	0x6576...495c
Jun 6 8:18:27 PM	SELL	0.0001	0.0182	0.0001	$0.0100	0x38aC...a96a	0x3007...e56e
Jun 6 7:55:53 PM	SELL	0.0 3 1088	0.0010	0.0 3 1089	$0.0100	0xd9d7...33D1	0x79fe...781c
Jun 6 7:39:12 PM	SELL	0.0001	0.0190	0.0001	$0.0100	0xd9d7...33D1	0xf80c...77f6
Jun 6 7:39:06 PM	SELL	0.0 3 1692	0.0016	0.0 3 1693	$0.0100	0x38aC...a96a	0x1353...5441
Jun 6 7:36:18 PM	SELL	0.0 3 1420	0.0014	0.0 3 1421	$0.0100	0x38aC...a96a	0x982a...d23b
Jun 6 5:33:13 PM	SELL	0.0 3 8242	0.0082	0.0 3 8246	$0.0100	0xd9d7...33D1	0x544b...6e4e
Jun 6 12:47:26 PM	SELL	0.0002	0.0289	0.0002	$0.0100	0x38aC...a96a	0x6920...7cb2
Jun 6 10:55:03 AM	BUY	0.0016	0.1661	0.0016	$0.0099	0x38aC...a96a	0x6a1f...d9fb
Jun 6 10:55:03 AM	SELL	0.0534	5.3937	0.0540	$0.0099	0x38aC...a96a	0x4749...5e7f
Jun 5 9:34:52 AM	BUY	0.0011	0.1178	0.0011	$0.0100	0xd9d7...33D1	0x0c7c...0602
Jun 5 9:34:52 AM	BUY	0.0002	0.0204	0.0002	$0.0100	0xd9d7...33D1	0x6346...3d99
Jun 5 9:34:49 AM	BUY	0.0003	0.0335	0.0003	$0.0100	0x38aC...a96a	0xb272...7be6
Jun 4 8:59:28 PM	BUY	0.0002	0.0278	0.0002	$0.0100	0xd9d7...33D1	0xa309...7948
Jun 2 2:31:11 AM	SELL	4.4041	437.4399	4.4068	$0.0100	0xf22d...ce25	0x0264...3786
May 30 4:43:10 AM	SELL	0.0003	0.0313	0.0003	$0.0101	0x38aC...a96a	0x3c7d...026d
May 30 4:43:05 AM	SELL	0.0014	0.1413	0.0014	$0.0101	0x38aC...a96a	0x6e5c...9b72
May 30 4:43:05 AM	BUY	0.0002	0.0277	0.0002	$0.0101	0x38aC...a96a	0x2111...4cf9
May 30 4:42:59 AM	SELL	0.0 3 2030	0.0020	0.0 3 2033	$0.0101	0xd9d7...33D1	0xbbd0...d26c
May 30 4:42:41 AM	SELL	0.0004	0.0449	0.0004	$0.0101	0xd9d7...33D1	0xb12b...390a
May 30 12:44:21 AM	SELL	0.0012	0.1230	0.0012	$0.0101	0xd9d7...33D1	0x4620...ad49
May 30 12:43:27 AM	SELL	0.0030	0.3008	0.0030	$0.0101	0xd9d7...33D1	0x522d...d7fd

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ARDN / BUSD Ariadne

ARDN

BUSD

Ariadne

BUSD Token

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 6m 24d

Pooled ARDN

86.03k

$849.743

Pooled BUSD

851.306

$850.239

Pair

0x68b01321e1A08999dd4dCfce45E0af978979122b

EXP

ARDN

0xa0A9961b7477D1a530f06a1ee805d5E532e73d97

EXP

BUSD

0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56

HLD

EXP

BUSD Token/Ariadne Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BUSD Token/Ariadne price was $0.01 at 2025-07-29 23:04 UTC, and the lowest was $0.01 at 2025-07-29 23:04 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The BUSD Token/Ariadne pool currently holds $73.827m. Contract address:

Pool Creation Date

The BUSD Token/Ariadne pool was created 3y 6m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (BUSD Token → Ariadne)

At the current rate, 1 BUSD Token equals 101.056034 Ariadne (updated at 13:01 UTC).

Exchange Rate (Ariadne → BUSD Token)

At the current rate, 1 Ariadne equals 0.009896 BUSD Token (updated at 13:01 UTC).

Purchasing Power

With 1 USD you can get approximately 101.242 BUSD Token (0.01 USD per 1 BUSD Token).

Token Allocation

Pooled BUSD Token: 86.03k (worth $849.743, ~0.00%).Pooled Ariadne: 851.306 (worth $850.239, ~0.00%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for BUSD Token/Ariadne.

Future Projections

A well-established pool (3y 6m 24d days) may provide more stable yields and predictable behavior.