TOKEN	TYPE	USD	USDC	BTCBR	PRICE	MAKER	TXN
Jul 29 11:05:44 PM	BUY	0.0016	0.0018	93,490,491,577.3556	$0.9068	0x1Bb3...F139	0x6b78...f322
Jul 27 6:11:47 AM	SELL	0.0001	0.0001	5,232,417,155.5223	$1.0049	0x132B...2a0c	0x81fb...dda0
Jul 26 4:15:30 PM	BUY	0.0014	0.0015	69,523,852,627.8603	$0.9369	0x39A5...0d14	0x69fd...aedf
Jul 26 3:30:43 PM	SELL	0.0014	0.0014	61,987,459,821.7576	$1.0664	0x1Bb3...F139	0x49f1...20af
Jul 24 7:34:52 PM	BUY	0.0020	0.0022	94,582,382,475.1774	$0.9212	0x8ADB...E63E	0xfea9...c581
Jul 21 1:34:25 PM	BUY	0.0008	0.0008	34,534,877,739.7299	$1.0446	0xF8Dd...324a	0xf9af...6165
Jul 20 3:05:49 AM	SELL	0.0017	0.0016	69,919,657,406.5478	$1.0369	0xC685...1c38	0x2642...4c5d
Jul 19 11:15:23 PM	BUY	0.0026	0.0030	121,333,702,511.3678	$0.8800	0x1500...8864	0xb7ee...09e6
Jul 19 9:23:30 AM	SELL	0.0018	0.0018	71,446,466,258.7013	$0.9986	0x8ADB...E63E	0xf992...cdfb
Jul 17 4:38:06 AM	SELL	0.0027	0.0025	69,070,822,149.6303	$1.0941	0x1500...8864	0x4276...2eb6
Jul 15 10:29:35 AM	BUY	0.0013	0.0014	46,881,378,515.6671	$0.9681	0x7d1C...61AD	0x4e3a...3c50
Jul 13 12:02:31 AM	BUY	0.0004	0.0004	15,168,160,946.5021	$0.9698	0x3D63...0aBe	0x7d34...4b7a
Jul 9 6:46:17 PM	SELL	0.0021	0.0020	89,320,116,052.2892	$1.0307	0x5d7E...5d3B	0x9f50...9058
Jul 9 5:55:59 PM	BUY	0.0002	0.0002	12,580,015,675.8671	$1.0242	0xb9aD...4425	0xf3a5...e624
Jul 9 5:55:20 PM	BUY	0.0020	0.0023	99,180,659,741.4859	$0.8831	0xd5F5...6B9B	0xd18b...93e8
Jul 8 10:43:28 PM	BUY	0.0008	0.0008	30,083,670,712.8917	$0.9678	0x39A5...0d14	0xc7e0...3e55
Jul 8 4:40:04 AM	SELL	0.0006	0.0006	23,600,688,998.0571	$0.9885	0xc5F7...30aE	0xdb36...ad75
Jul 8 3:32:54 AM	BUY	0.0039	0.0046	168,217,589,500.0423	$0.8431	0x02d2...48B1	0x5602...a63e
Jul 8 3:29:03 AM	BUY	0.0013	0.0013	39,960,677,846.2697	$0.9600	0x02d2...48B1	0x19cb...b33b
Jul 8 2:15:33 AM	BUY	0.0010	0.0010	31,139,155,468.6502	$0.9722	0x39A5...0d14	0x7f97...0722
Jul 8 1:35:27 AM	SELL	0.0015	0.0014	43,255,135,189.7695	$1.0467	0xc5F7...30aE	0x41c7...823d
Jul 7 11:15:06 PM	SELL	0.0017	0.0016	52,572,203,874.3830	$1.0543	0x39A5...0d14	0x8dda...0843
Jul 7 11:05:29 PM	BUY	0.0010	0.0010	32,862,026,642.3343	$0.9999	0x783F...33c0	0x38c3...b028
Jul 5 11:32:22 PM	BUY	0.0002	0.0002	12,187,689,515.1973	$0.9874	0x1Bb3...F139	0x6ad9...de1a
Jul 5 2:43:14 PM	SELL	0.0001	0.0001	5,586,654,914.9020	$1.0129	0x9Cc2...6813	0x44d2...87c2
Jul 5 9:32:36 AM	BUY	0.0001	0.0001	6,715,380,065.9353	$0.9925	0xC3a7...8e1f	0x2fd7...97c7
Jul 5 7:33:02 AM	SELL	0.0014	0.0013	41,342,307,178.4355	$1.0392	0xba17...b306	0xf693...d591
Jul 5 6:06:08 AM	SELL	0.0003	0.0003	12,833,128,454.7503	$1.0229	0x3D63...0aBe	0x5c4d...ff7b
Jul 4 11:34:12 PM	SELL	0.0007	0.0007	24,789,719,453.5106	$1.0352	0xF10F...6bFB	0x3107...9d3e
Jul 4 9:20:16 PM	SELL	0.0014	0.0013	49,784,621,937.5827	$1.0520	0x783F...33c0	0x8b03...9d60
Jul 4 8:50:27 PM	BUY	0.0027	0.0030	105,290,989,998.0647	$0.9153	0x9614...3118	0x37ab...4f05
Jul 4 8:38:19 PM	SELL	0.0018	0.0017	56,565,247,865.7728	$1.0687	0xd2D4...dA3F	0x43e2...d68e
Jul 4 7:49:13 PM	SELL	0.0 3 7454	0.0 3 7430	2,618,385,199.2349	$1.0032	0xc5F7...30aE	0x25a7...a9c4
Jul 4 7:46:18 PM	SELL	0.0027	0.0024	95,665,411,324.8063	$1.1115	0x7d30...AF1B	0xa4b1...49c0
Jul 4 7:31:09 PM	BUY	0.0065	0.0071	292,771,288,074.6325	$0.9167	0xc2e4...7472	0xf1bb...23af
Jul 4 2:53:50 PM	SELL	0.0023	0.0021	70,081,715,661.0715	$1.0775	0xd2D4...dA3F	0x2e8a...1b86
Jul 3 11:26:58 PM	SELL	0.0009	0.0008	30,411,776,414.3615	$1.0257	0xb9aD...4425	0x3a10...ab74
Jul 3 1:12:57 PM	SELL	0.0020	0.0018	72,273,759,055.4305	$1.0766	0xc5F7...30aE	0x5d00...b7e1
Jul 3 10:52:57 AM	SELL	0.0003	0.0003	15,703,880,237.8215	$1.0333	0x9Cc2...6813	0x9d23...4cbc
Jul 2 9:35:26 PM	BUY	0.0019	0.0021	83,621,518,075.8414	$0.9173	0xF10F...6bFB	0x1f8c...4689
Jul 2 7:39:34 PM	SELL	0.0022	0.0020	80,394,939,823.2710	$1.1122	0x3D63...0aBe	0x3ddd...b97e
Jul 2 12:12:13 PM	BUY	0.0003	0.0003	13,917,361,246.3555	$0.9375	0x40d8...1588	0xf876...f206
Jul 1 7:54:12 PM	BUY	0.0006	27,431,121,334.5028	0.0006	$0.0 12 2342	0x9Cc2...6813	0x0935...afde
Jul 1 9:38:47 AM	SELL	0.0006	27,271,197,778.9742	0.0006	$0.0 12 2309	0xB0D3...16aA	0xc625...10b0
Jul 1 12:38:48 AM	SELL	0.0018	91,866,070,306.2164	0.0021	$0.0 12 2031	0xF10F...6bFB	0x0e9e...6ad2
Jun 30 5:57:43 AM	BUY	0.0014	56,242,636,962.8888	0.0013	$0.0 12 2561	0xd2D4...dA3F	0x176d...c9d3
Jun 29 5:58:27 PM	SELL	0.0011	48,524,593,524.9773	0.0011	$0.0 12 2404	0x5d7E...5d3B	0x3bc3...5d57
Jun 29 5:47:05 AM	BUY	0.0003	12,312,016,018.3247	0.0003	$0.0 12 2515	0xF10F...6bFB	0x656f...91fd
Jun 29 5:46:46 AM	BUY	0.0008	35,374,269,477.0127	0.0008	$0.0 12 2515	0x9E28...Bc9a	0xef3e...34ba
Jun 29 5:29:55 AM	BUY	0.0004	18,679,412,389.9311	0.0004	$0.0 12 2334	0xEdd7...54F0	0x688d...b772

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTCBR / USDC Bitcoin BR

BTCBR

USDC

Bitcoin BR

USD Coin

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

2y 10m 27d

Pooled BTCBR

0.021

$0.021

Pooled USDC

1.151t

$0.02

Pair

0x6Ea09145B018d66776EB296370B77CE7cD729d09

EXP

BTCBR

0x0cF8e180350253271f4b917CcFb0aCCc4862F262

EXP

USDC

0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d

HLD

EXP

USD Coin/Bitcoin BR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Bitcoin BR price was $0.907 at 2025-07-29 23:05 UTC, and the lowest was $0.907 at 2025-07-29 23:05 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The USD Coin/Bitcoin BR pool currently holds $23.371b. Contract address:

Pool Creation Date

The USD Coin/Bitcoin BR pool was created 2y 10m 27d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Bitcoin BR)

At the current rate, 1 USD Coin equals 0.000000 Bitcoin BR (updated at 21:06 UTC).

Exchange Rate (Bitcoin BR → USD Coin)

At the current rate, 1 Bitcoin BR equals 55936154662793.343750 USD Coin (updated at 21:06 UTC).

Purchasing Power

With 1 USD you can get approximately 1.103 USD Coin (0.91 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 0.021 (worth $0.021, ~0.00%).Pooled Bitcoin BR: 1.151t (worth $0.02, ~0.00%).

Trading Activity

24-hour volume is $84.783b across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $254.349m in fees today (~397.24% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for USD Coin/Bitcoin BR.

Future Projections

A well-established pool (2y 10m 27d days) may provide more stable yields and predictable behavior.