TOKEN	TYPE	USD	E	WBNB	PRICE	MAKER	TXN
Jul 30 6:04:16 AM	BUY	0.0 4 7245	896,331,757,182.6665	0.0 7 9028	$0.0 16 8083	0x95bD...42C0	0x775c...9313
Jul 13 8:54:09 AM	BUY	0.0 4 5636	1,000,100,000,078.141	0.0 7 8161	$0.0 16 5636	0x4b72...C63f	0x0086...0422
Jul 12 7:02:18 AM	SELL	701.9242	9,999,999,273,281.492	1.0149	$0.0 9 7019	0xEB50...EDDE	0x686c...c86f
Jul 11 3:26:24 AM	BUY	10.0211	10,381.3610	0.0144	$0.0009	0x00D8...4472	0x10d8...f0fd
Jul 11 3:06:21 AM	SELL	137,164.3941	726,718.5068	198.156	$0.1887	0xEB50...EDDE	0xd041...5ad9
Jul 11 3:05:20 AM	BUY	11,015.1579	318.9386	16	$34.5369	0xEB50...EDDE	0x7a6a...8c70
Jul 11 3:04:42 AM	BUY	12,657.9433	440.4878	18.296	$28.7361	0xEB50...EDDE	0x6608...1fdf
Jul 11 3:03:57 AM	BUY	11,069.1019	473.8405	16	$23.3603	0xEB50...EDDE	0xbcb3...7c26
Jul 11 3:03:24 AM	SELL	1,588.4181	74.5119	2.296	$21.3176	0xEB50...EDDE	0xfa61...a46d
Jul 11 3:02:52 AM	SELL	1,520.2193	69.5616	2.2084	$21.8542	0xEB50...EDDE	0x89df...2f9b
Jul 11 3:02:19 AM	BUY	7,255.1697	349.6080	10.54	$20.7522	0xEB50...EDDE	0xa045...6a80
Jul 11 3:01:47 AM	BUY	7,333.5146	407.7413	10.6	$17.9857	0xEB50...EDDE	0x1794...d25c
Jul 11 3:01:15 AM	SELL	1,373.2252	81.6462	1.985	$16.8192	0xEB50...EDDE	0x6a0c...3480
Jul 11 3:00:42 AM	BUY	7,333.2544	464.0528	10.6	$15.8026	0xEB50...EDDE	0xf451...24d0
Jul 11 3:00:10 AM	SELL	3,355.2153	222.8782	4.85	$15.0540	0xEB50...EDDE	0xa89f...289e
Jul 11 2:59:37 AM	BUY	934.0251	60.0287	1.35	$15.5596	0xEB50...EDDE	0x1a12...763a
Jul 11 2:59:04 AM	BUY	657.2816	43.0114	0.95	$15.2815	0xEB50...EDDE	0xeea0...b9cd
Jul 11 2:58:32 AM	BUY	553.4810	36.7251	0.8	$15.0709	0xEB50...EDDE	0x6c11...74b7
Jul 11 2:58:00 AM	BUY	688.4132	46.5700	1	$14.7823	0xEB50...EDDE	0xaf00...0537
Jul 11 2:57:27 AM	BUY	1,037.7821	71.2751	1.5	$14.5602	0xEB50...EDDE	0x9939...ce62
Jul 11 2:56:55 AM	BUY	622.3580	43.6053	0.9	$14.2725	0xEB50...EDDE	0xeb01...fdb1
Jul 11 2:56:23 AM	BUY	894.4460	64.1327	1.3	$13.9467	0xEB50...EDDE	0xffd2...87d4
Jul 11 2:55:50 AM	BUY	919.7746	67.0570	1.33	$13.7163	0xEB50...EDDE	0x702d...6604
Jul 11 2:55:18 AM	BUY	1,037.2308	77.4424	1.5	$13.3935	0xEB50...EDDE	0xe26a...7f4c
Jul 11 2:54:45 AM	BUY	1,203.6305	92.8762	1.75	$12.9595	0xEB50...EDDE	0x8afe...c615
Jul 11 2:54:13 AM	BUY	1,251.9165	99.6055	1.82	$12.5687	0xEB50...EDDE	0x51f5...517d
Jul 11 2:53:41 AM	BUY	1,244.1601	101.6780	1.8	$12.2362	0xEB50...EDDE	0x472b...aeef
Jul 11 2:53:08 AM	BUY	756.5456	63.7521	1.1	$11.8669	0xEB50...EDDE	0x51f0...721a
Jul 11 2:52:36 AM	BUY	1,147.2517	98.6259	1.66	$11.6323	0xEB50...EDDE	0x8e40...d441
Jul 11 2:52:03 AM	BUY	1,257.8809	111.6160	1.82	$11.2697	0xEB50...EDDE	0xd93e...cef3
Jul 11 2:51:31 AM	BUY	967.6250	88.4512	1.4	$10.9396	0xEB50...EDDE	0x62fb...9ede
Jul 11 2:50:59 AM	BUY	1,589.6691	150.4687	2.3	$10.5647	0xEB50...EDDE	0x731a...ca03
Jul 11 2:50:27 AM	BUY	933.0659	91.4485	1.35	$10.2031	0xEB50...EDDE	0x3491...157c
Jul 11 2:49:54 AM	BUY	275.0818	27.5579	0.4	$9.9819	0xEB50...EDDE	0x549f...e799
Jul 11 2:49:22 AM	BUY	605.1248	61.3909	0.88	$9.8568	0xEB50...EDDE	0xe963...a025
Jul 11 2:48:49 AM	BUY	193.5129	19.7568	0.28	$9.7947	0xEB50...EDDE	0xbcad...0f06
Jul 11 2:48:17 AM	BUY	345.5453	35.5528	0.5	$9.7191	0xEB50...EDDE	0x54bf...17cb
Jul 11 2:47:45 AM	BUY	414.6109	43.1314	0.6	$9.6127	0xEB50...EDDE	0x69a9...2aef
Jul 11 2:47:12 AM	BUY	481.3383	50.9768	0.7	$9.4422	0xEB50...EDDE	0xeaa1...0520
Jul 11 2:46:40 AM	BUY	158.1450	16.9062	0.23	$9.3542	0xEB50...EDDE	0xdfb6...11e5
Jul 11 2:46:08 AM	BUY	345.4643	37.0241	0.5	$9.3307	0xEB50...EDDE	0x21a6...2b81
Jul 11 2:45:36 AM	BUY	163.0683	17.6057	0.236	$9.2622	0xEB50...EDDE	0x7c2a...71bf
Jul 11 2:45:03 AM	BUY	205.8541	22.4570	0.2994	$9.1665	0xEB50...EDDE	0x1bce...b05c
Jul 11 2:44:31 AM	BUY	206.2612	22.6396	0.3	$9.1106	0xEB50...EDDE	0x0b83...5c59
Jul 11 2:43:59 AM	BUY	68.7831	7.5773	0.1	$9.0774	0xEB50...EDDE	0xd852...15dd
Jul 11 2:42:21 AM	SELL	11,834.3336	1,110.0009	17.1154	$10.6615	0xEB50...EDDE	0x9e07...4344
Jul 11 2:41:48 AM	SELL	13,987.9837	948.8776	20.2244	$14.7416	0xEB50...EDDE	0x07a3...a1e2
Jul 11 2:41:16 AM	SELL	11,906.0398	609.0512	17.2154	$19.5485	0xEB50...EDDE	0x2c7d...495d
Jul 11 2:40:44 AM	SELL	13,986.9485	560.1209	20.2244	$24.9713	0xEB50...EDDE	0x8310...33c2
Jul 11 2:40:11 AM	SELL	16,635.9225	516.0174	24.0541	$32.2390	0xEB50...EDDE	0x3fde...d37c

Please Sign In to see more data, current limit for unauthorized users is 50 items.

E / WBNB E

WBNB

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 0m 21d

Pooled E

8.104t

Pooled WBNB

Pair

0x7E6c718EC7EcF47E5eD57130e1e583854f347D57

EXP

0x9Ec44379f064C86F1A770Fa3377177770141c408

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/E Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/E price was $0 at 2025-07-30 06:04 UTC, and the lowest was $0 at 2025-07-30 06:04 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped BNB/E pool currently holds $530.811m. Contract address:

Pool Creation Date

The Wrapped BNB/E pool was created 0y 0m 21d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → E)

At the current rate, 1 Wrapped BNB equals 89590085017683804160.000000 E (updated at 03:06 UTC).

Exchange Rate (E → Wrapped BNB)

At the current rate, 1 E equals 0.000000 Wrapped BNB (updated at 03:06 UTC).

Purchasing Power

With 1 USD you can get approximately 123.712Qa Wrapped BNB (0.00 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 8.104t (worth $0, ~0.00%).Pooled E: 0 (worth $0, ~0.00%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped BNB/E.

Future Projections

A well-established pool (0y 0m 21d days) may provide more stable yields and predictable behavior.