TOKEN	TYPE	USD	ASTER	WBNB	PRICE	MAKER	TXN
Oct 30 2:24:02 AM	BUY	748.1070	721.9138	0.6693	$1.0362	0x2539...77bE	0x7d46...b5d6
Oct 30 2:23:55 AM	BUY	180.0498	173.8108	0.1611	$1.0358	0x088C...3986	0xb9dd...9f48
Oct 30 2:23:53 AM	SELL	526.9310	508.9079	0.4715	$1.0354	0xe723...BC45	0xd376...afa8
Oct 30 2:23:53 AM	BUY	529.0529	511.1501	0.4734	$1.0350	0xBC70...A1A8	0x5710...4a92
Oct 30 2:23:51 AM	BUY	84.4211	81.5688	0.0755	$1.0349	0x1646...C31d	0x95e4...e6b7
Oct 30 2:23:49 AM	BUY	226.3744	218.7932	0.2025	$1.0346	0xA16F...cCFf	0x7f58...12c6
Oct 30 2:22:10 AM	BUY	680.4104	658.4611	0.6095	$1.0333	0x8e90...2626	0xe18a...9e3b
Oct 30 2:22:06 AM	BUY	123.5663	119.6000	0.1106	$1.0331	0x9999...0515	0xd3ae...16d9
Oct 30 2:22:06 AM	BUY	56.6349	54.8206	0.0507	$1.0330	0x8e90...2626	0x3007...9534
Oct 30 2:21:50 AM	BUY	349.1650	337.9726	0.3126	$1.0331	0x8e90...2626	0x5a47...abf4
Oct 30 2:21:36 AM	BUY	738.9532	715.5495	0.6617	$1.0327	0x8e90...2626	0x3b51...a7b2
Oct 30 2:21:16 AM	BUY	410.5227	397.6014	0.3675	$1.0324	0x8e90...2626	0x506a...0ea6
Oct 30 2:19:49 AM	BUY	1,034.8655	1,003.7086	0.9264	$1.0310	0x8Db5...Ee32	0x6b7b...7f53
Oct 30 2:19:49 AM	BUY	1,547.9934	1,500	1.3857	$1.0319	0xA69F...aAfe	0x1202...53df
Oct 30 2:19:47 AM	SELL	399.4430	387.5407	0.3575	$1.0307	0xA16F...cCFf	0xb6ce...895c
Oct 30 2:19:01 AM	BUY	613.0033	594.9245	0.5484	$1.0303	0x1Ba8...7ca8	0x621a...0657
Oct 30 2:19:01 AM	BUY	501.0617	486.0138	0.4482	$1.0309	0xa27c...0857	0x3a8a...adac
Oct 30 2:18:40 AM	SELL	300.5885	291.7146	0.2688	$1.0304	0xa201...15e0	0x3c7f...38bb
Oct 30 2:18:39 AM	SELL	495.7279	481.1789	0.4432	$1.0302	0xA95C...f45E	0xfc20...6e00
Oct 30 2:18:38 AM	BUY	551.0155	535.0816	0.4927	$1.0297	0xa27c...0857	0x3fbd...3354
Oct 30 2:18:26 AM	BUY	379.3950	368.7512	0.3394	$1.0288	0xD295...8117	0x6856...1f50
Oct 30 2:17:08 AM	SELL	310.9505	302.5441	0.2784	$1.0277	0xBB07...D756	0xef89...bea2
Oct 30 2:17:08 AM	BUY	266.5721	259.2964	0.2386	$1.0280	0x039A...053c	0x298d...4a12
Oct 30 2:15:52 AM	SELL	430.7300	419.4562	0.3858	$1.0268	0xfCfb...C1Ba	0xcbe0...475a
Oct 30 2:15:45 AM	BUY	552.7523	538.3654	0.4951	$1.0267	0x5aF4...4a5E	0xcddd...02d5
Oct 30 2:15:41 AM	BUY	330.0260	321.7169	0.2957	$1.0258	0xa14E...944f	0x5585...041f
Oct 30 2:14:35 AM	BUY	455.6940	444.6688	0.4086	$1.0247	0xBC36...aDD2	0x8ef7...9397
Oct 30 2:14:27 AM	SELL	348.3053	340.0323	0.3124	$1.0243	0x5629...AE3f	0x5210...1499
Oct 30 2:07:40 AM	BUY	468.6154	458.4151	0.4210	$1.0222	0xB578...F9E1	0xb15e...212b
Oct 30 2:06:14 AM	BUY	0.0390	0.0384	0.0 3 3510	$1.0162	0xe967...2118	0x587a...fbf1
Oct 30 2:06:14 AM	BUY	168.5875	165.9017	0.1514	$1.0161	0xe967...2118	0x587a...fbf1
Oct 30 2:05:17 AM	BUY	1.1038	1.0864	0.0009	$1.0160	0xAaaA...a31f	0x21f4...109d
Oct 30 2:05:17 AM	BUY	0.6816	0.6708	0.0006	$1.0160	0xAaaA...a31f	0x21f4...109d
Oct 30 2:05:17 AM	BUY	1.6699	1.6435	0.0015	$1.0160	0xAaaA...a31f	0x21f4...109d
Oct 30 2:01:25 AM	BUY	359.3091	353.2738	0.3225	$1.0170	0x91ff...eF11	0xf1c4...de67
Oct 30 2:00:22 AM	BUY	340.5538	334.7434	0.3057	$1.0173	0x2E28...826D	0x3eff...67ca
Oct 30 1:52:10 AM	BUY	326.5517	317.7040	0.2919	$1.0278	0xDE3F...ecf4	0xecbf...222b
Oct 30 1:52:09 AM	BUY	243.0618	236.5245	0.2172	$1.0276	0x2539...77bE	0xe07d...426a
Oct 30 1:51:26 AM	SELL	285.8865	278.4022	0.2557	$1.0268	0x6F12...cF7D	0x395e...fc72
Oct 30 1:51:18 AM	BUY	875.2800	852.8850	0.7830	$1.0262	0xBB07...D756	0xe4e4...e71a
Oct 30 1:51:17 AM	SELL	457.3671	445.9541	0.4091	$1.0255	0x6b57...5EA3	0x627c...e424
Oct 30 1:51:17 AM	SELL	258.4051	251.8922	0.2311	$1.0258	0xafE9...ac82	0xadae...0124
Oct 30 1:50:20 AM	BUY	326.4846	318.4955	0.2921	$1.0250	0xB578...F9E1	0x1579...da1f
Oct 30 1:50:19 AM	SELL	399.9974	390.2341	0.3578	$1.0250	0xDE3F...ecf4	0x8e20...873c
Oct 30 1:50:07 AM	BUY	370.1318	361.2789	0.3312	$1.0245	0xAe3F...7Fd0	0xdefe...5bab
Oct 30 1:49:43 AM	SELL	523.1248	510.7639	0.4681	$1.0242	0xafE9...ac82	0xd52d...91eb
Oct 30 1:46:00 AM	BUY	562.4151	548.8277	0.5027	$1.0247	0x5aF4...4a5E	0xd562...f63e
Oct 30 1:45:42 AM	SELL	341.6162	333.5203	0.3054	$1.0242	0x2A20...f801	0x37ba...a6e8
Oct 30 1:45:38 AM	SELL	396.2551	387.0052	0.3543	$1.0239	0x5aF4...4a5E	0xe34a...3c34
Oct 30 1:45:36 AM	BUY	281.5861	275.0799	0.2517	$1.0236	0xA7a7...ef03	0x4546...0074

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ASTER / WBNB Aster

ASTER

WBNB

Aster

Wrapped BNB

Twitter Telegram

Buy Sell

24h

TXNS

333

VOLUME

140.172k

MAKERS

123

buys

204

sells

129

buy vol

$ 89.313k

sell vol

$ 50.859k

buyers

sellers

Pair

0y 1m 11d

Pooled ASTER

2.703m

$2.801m

Pooled WBNB

2.499k

$2.793m

Pair

0x7d98804119551f915a75cE278526ac7eE5077087

EXP

ASTER

0x000Ae314E2A2172a039B26378814C252734f556A

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Security Audit

No critical risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

Creator

0x4184…a305

LP holders: 46

LP total supply: 449.01k

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

ASTER to WBNB Converter

ASTER

0.00092727

WBNB

1 ASTER ≈ 0.00092727 WBNB

Live Price

Aster is a next-generation decentralized exchange offering both Perpetual and Spot trading, designed as a one-stop onchain venue for global crypto traders. It features MEV-free, one-click execution in Simple Mode. Pro Mode adds 24/7 stock perpetuals, Hidden Orders, and grid trading, available across BNB Chain, Ethereum, Solana, and Arbitrum. Its unique edge lies in the ability to offer liquid-staking tokens (asBNB) or yield-generating stablecoins (USDF) as collateral, unlocking unparalleled capital efficiency. Powered by Aster Chain, a high-performance and privacy-focused L1, and backed by YZi Labs, Aster is building the future of DeFi: fast, flexible, and community-first. At the heart of this ecosystem is the $ASTER token, a core asset that decentralizes governance, drives growth, rewards participation, and supports long-term sustainability.

Wrapped BNB/Aster Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Aster price was $1.093 at 2025-10-29 04:04 UTC, and the lowest was $0 at 2025-10-29 08:38 UTC. The range represents approximately 103558222967505338368.00% volatility.

Current Liquidity

The Wrapped BNB/Aster pool currently holds $7.576t. Contract address: https://bscscan.com/token/0x000Ae314E2A2172a039B26378814C252734f556A#balances.

Pool Creation Date

The Wrapped BNB/Aster pool was created 0y 1m 11d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Aster)

At the current rate, 1 Wrapped BNB equals 1081.499541 Aster (updated at 02:24 UTC).

Exchange Rate (Aster → Wrapped BNB)

At the current rate, 1 Aster equals 0.000925 Wrapped BNB (updated at 02:24 UTC).

Purchasing Power

With 1 USD you can get approximately 0.964987 Wrapped BNB (1.036 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 2.703m (worth $2.801m, ~0.00%).Pooled Aster: 2.499k (worth $2.793m, ~0.00%).

Trading Activity

24-hour volume is $797.728 across 333 swaps (avg size $2.396).

Liquidity Provider Fees

LPs earned about $2.393 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (103558222967505338368.00%). Expect sharp price swings in Wrapped BNB/Aster.

Future Projections

A well-established pool (0y 1m 11d days) may provide more stable yields and predictable behavior.