TOKEN	TYPE	USD	ETH	ADA	PRICE	MAKER	TXN
Jul 31 2:55:26 AM	BUY	0.3699	0.0 3 9607	0.4790	$3,850.8614	0x7d1C...61AD	0x7083...1779
Jul 31 2:50:26 AM	BUY	0.1153	0.0 3 2994	0.1493	$3,850.6175	0x3D63...0aBe	0x65ab...d5ab
Jul 31 2:50:17 AM	BUY	0.1251	0.0 3 3249	0.1619	$3,850.4965	0x39A5...0d14	0x55db...85f0
Jul 31 2:49:29 AM	BUY	0.4044	0.0001	0.5237	$3,850.2300	0x1500...8864	0xb504...e05f
Jul 31 2:25:37 AM	SELL	7.6501	0.0019	9.9055	$3,834.6430	0x8b15...9Da4	0x6fd6...6644
Jul 31 1:41:30 AM	SELL	3.1618	0.0008	4.0940	$3,840.0689	0xe09E...5268	0x8c37...e595
Jul 31 12:47:10 AM	BUY	0.7903	0.0002	1.0272	$3,845.6742	0xC685...1c38	0x4b59...3226
Jul 31 12:37:38 AM	BUY	0.6458	0.0001	0.8433	$3,827.4500	0x39A5...0d14	0xec5a...b02b
Jul 31 12:37:32 AM	BUY	2.8515	0.0007	3.7234	$3,825.6877	0x1500...8864	0x68af...e48d
Jul 30 11:34:01 PM	BUY	5.3967	0.0014	7.0767	$3,805.3945	0x886C...52e3	0x7775...2e9a
Jul 30 11:07:11 PM	BUY	1.3935	0.0003	1.8370	$3,781.8684	0x2b1c...C3A6	0xbcc7...b768
Jul 30 10:30:41 PM	BUY	9.7538	0.0025	12.9081	$3,761.6246	0x3aF3...A3e8	0x3c15...9ffd
Jul 30 9:36:10 PM	BUY	7.8834	0.0020	10.4010	$3,764.2868	0x5952...2cCD	0x2d2f...4ccd
Jul 30 9:30:11 PM	BUY	4.4538	0.0011	5.8597	$3,768.5815	0x7bC2...C406	0x3a44...6b15
Jul 30 9:17:47 PM	BUY	0.2580	0.0 3 6851	0.3395	$3,766.2218	0x9614...3118	0x3af2...591b
Jul 30 9:03:49 PM	BUY	0.3322	0.0 3 8821	0.4370	$3,765.9258	0xC685...1c38	0xaec8...942c
Jul 30 8:16:25 PM	SELL	9.9984	0.0026	13.0937	$3,769.4192	0x5952...2cCD	0xff17...02f9
Jul 30 7:47:22 PM	SELL	9.9361	0.0026	13.1962	$3,726.7334	0x6c2b...e742	0x469c...e7f1
Jul 30 7:23:51 PM	SELL	10.1976	0.0027	13.6544	$3,706.5299	0x94Ef...8d66	0x9bd4...2862
Jul 30 7:15:23 PM	SELL	10.1557	0.0027	13.6594	$3,700.1558	0xC844...51dd	0x8957...4616
Jul 30 7:13:37 PM	SELL	9.8946	0.0026	13.3927	$3,686.8534	0xC25f...F1AF	0xf3d8...cfde
Jul 30 7:06:37 PM	BUY	18.7371	0.0050	25.1885	$3,726.3652	0xBf63...626c	0x386c...9ed0
Jul 30 7:05:46 PM	BUY	11.0736	0.0029	14.8863	$3,711.3616	0x46a4...C016	0xcea6...8d67
Jul 30 7:04:43 PM	BUY	15.8768	0.0042	21.1073	$3,739.2535	0xBf63...626c	0x96e0...df25
Jul 30 7:03:49 PM	BUY	10.0651	0.0026	13.2689	$3,757.7562	0x6c2b...e742	0xa22c...bdb8
Jul 30 6:56:23 PM	BUY	7.5551	0.0020	9.9059	$3,769.4159	0x9Ac2...B5A1	0xb7d6...e38d
Jul 30 6:52:31 PM	BUY	0.1921	0.0 3 5083	0.251	$3,779.6365	0xBb56...8a16	0x573c...1ed6
Jul 30 6:38:08 PM	BUY	9.8689	0.0025	12.7385	$3,819.9601	0xA2ae...aFe9	0x3eef...bd47
Jul 30 6:23:09 PM	BUY	3.6253	0.0009	4.6794	$3,813.2196	0x1500...8864	0xb664...3405
Jul 30 5:45:13 PM	BUY	0.8633	0.0002	1.1143	$3,810.9789	0x2C3a...681E	0x51d8...31cc
Jul 30 5:45:11 PM	BUY	0.5036	0.0001	0.6501	$3,810.2963	0x8ADB...E63E	0x0da7...ca5d
Jul 30 5:26:59 PM	BUY	1.5608	0.0004	2.0146	$3,809.2645	0x1500...8864	0x08a4...a2cd
Jul 30 5:23:21 PM	BUY	0.5811	0.0001	0.7501	$3,808.1954	0x39A5...0d14	0xdeb3...8547
Jul 30 5:22:46 PM	BUY	1.0077	0.0002	1.3007	$3,807.4017	0x1Bb3...F139	0xdbe3...8c84
Jul 30 5:22:32 PM	BUY	1.1663	0.0003	1.5054	$3,806.3162	0x3D63...0aBe	0x4f98...d384
Jul 30 5:09:58 PM	SELL	9.9598	0.0026	12.8558	$3,791.6955	0xbb74...06ad	0xa670...23a1
Jul 30 3:49:09 PM	SELL	3.5571	0.0009	4.6182	$3,776.3885	0x75a0...C27c	0x0eed...921b
Jul 30 3:39:54 PM	SELL	4.2174	0.0011	5.4755	$3,780.2671	0x7d30...AF1B	0x85ea...031f
Jul 30 3:07:22 PM	SELL	4.3291	0.0011	5.5909	$3,804.5553	0x92ED...6789	0x2758...b7a4
Jul 30 2:58:31 PM	SELL	12.3144	0.0032	15.9037	$3,812.8720	0xC25f...F1AF	0x338d...c83a
Jul 30 2:22:10 PM	SELL	10.0189	0.0026	13.0998	$3,777.2276	0xC25f...F1AF	0x4098...619b
Jul 30 12:50:31 PM	BUY	2.3016	0.0006	3.0288	$3,775.7787	0x1500...8864	0x612f...0f73
Jul 30 12:29:51 PM	BUY	0.2302	0.0 3 6106	0.3033	$3,770.0145	0x3134...C065	0xcedb...062a
Jul 30 12:29:33 PM	SELL	15.9980	0.0042	21.0795	$3,758.6479	0xA3a9...7a6F	0x8e3e...10d3
Jul 30 12:20:18 PM	BUY	4.6479	0.0012	6.1560	$3,763.6974	0xBA0C...8568	0x8ae1...29c9
Jul 30 12:03:09 PM	BUY	9.4394	0.0025	12.5022	$3,756.6125	0x383a...1fae	0x9fe4...68ee
Jul 30 11:50:04 AM	BUY	7.2142	0.0019	9.4946	$3,772.0939	0xc5fe...18f0	0x66f9...14ee
Jul 30 11:46:49 AM	BUY	7.2648	0.0019	9.5612	$3,764.8312	0x0c86...C1A5	0x9952...df00
Jul 30 11:27:30 AM	BUY	11.5928	0.0030	15.1534	$3,781.1719	0x5952...2cCD	0xd0ac...585c
Jul 30 10:40:05 AM	BUY	2.5295	0.0006	3.2724	$3,813.3353	0xE0Fd...6e28	0xe6f9...4139

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ETH / ADA Ethereum Token

ADA

ETH

Cardano Token

Ethereum Token

Buy Sell

24h

TXNS

VOLUME

45.586

MAKERS

buys

sells

buy vol

$ 34.774

sell vol

$ 10.812

buyers

sellers

Pair

4y 0m 16d

Pooled ADA

1.991

$7.689k

Pooled ETH

9.902k

$7.648k

Pair

0x84Ba3922aB9CB47aC4d7dfA48eF2215a8dEC18e6

EXP

ADA

0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47

HLD

EXP

ETH

0x2170Ed0880ac9A755fd29B2688956BD959F933F8

HLD

EXP

Tokens that are wrapped and pegged by Binance on a 1:1 ratio to the corresponding native token. Also supports BEP20 token deposits and withdrawals at Binance.com

Ethereum Token/Cardano Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Ethereum Token/Cardano Token price was $3.851k at 2025-07-31 02:55 UTC, and the lowest was $3.687k at 2025-07-30 19:13 UTC. The range represents approximately 4.45% volatility.

Current Liquidity

The Ethereum Token/Cardano Token pool currently holds $75.746m. Contract address: https://bscscan.com/token/0x3ee2200efb3400fabb9aacf31297cbdd1d435d47#balances.

Pool Creation Date

The Ethereum Token/Cardano Token pool was created 4y 0m 16d days ago. The most recent transaction occurred just now.

Exchange Rate (Ethereum Token → Cardano Token)

At the current rate, 1 Ethereum Token equals 0.000201 Cardano Token (updated at 02:58 UTC).

Exchange Rate (Cardano Token → Ethereum Token)

At the current rate, 1 Cardano Token equals 4973.941643 Ethereum Token (updated at 02:58 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000260 Ethereum Token (3.851k USD per 1 Ethereum Token).

Token Allocation

Pooled Ethereum Token: 1.991 (worth $7.689k, ~0.01%).Pooled Cardano Token: 9.902k (worth $7.648k, ~0.01%).

Trading Activity

24-hour volume is $1.719m across 16 swaps (avg size $107.417k).

Liquidity Provider Fees

LPs earned about $5.156k in fees today (~2.48% APR).

Market Trends

Moderate volatility (4.45%) keeps Ethereum Token/Cardano Token moving within a stable range.

Future Projections

A well-established pool (4y 0m 16d days) may provide more stable yields and predictable behavior.