TOKEN	TYPE	USD	NASF	WBNB	PRICE	MAKER	TXN
Jul 30 3:18:40 PM	SELL	0.2974	20.3150	0.0003	$0.0146	0x9614...3118	0x067f...e54b
Jul 30 3:18:34 PM	BUY	0.0887	6.0273	0.0001	$0.0147	0x6A05...2056	0x4cc2...c1a0
Jul 30 3:18:34 PM	BUY	0.1016	6.9026	0.0001	$0.0147	0x6A05...2056	0x4cc2...c1a0
Jul 30 3:18:34 PM	BUY	0.5338	36.2805	0.0006	$0.0147	0x6A05...2056	0x4cc2...c1a0
Jul 30 3:18:22 PM	SELL	2.9946	203.9703	0.0037	$0.0146	0xA015...1eCA	0x8ec2...5b11
Jul 30 2:20:58 PM	SELL	3.6659	247.1501	0.0046	$0.0148	0xA015...1eCA	0xc8ac...f522
Jul 30 2:20:58 PM	SELL	6.8269	459.7367	0.0085	$0.0148	0x9Ac2...B5A1	0x6489...4b27
Jul 30 2:11:57 PM	SELL	0.2169	14.8497	0.0002	$0.0146	0xe09E...5268	0x53d4...7579
Jul 30 1:40:25 PM	SELL	0.3241	22.1675	0.0004	$0.0146	0xe09E...5268	0x4ea0...c808
Jul 30 12:09:18 PM	BUY	2.0416	137.9873	0.0025	$0.0147	0xC685...1c38	0xc058...30af
Jul 30 11:33:10 AM	BUY	1.6141	109.2786	0.0020	$0.0147	0x3D63...0aBe	0xb656...5ba2
Jul 30 11:02:21 AM	BUY	1.0904	74.1334	0.0013	$0.0147	0x7d30...AF1B	0xda3a...31c2
Jul 30 7:07:51 AM	SELL	0.0923	6.3281	0.0001	$0.0145	0x7d1C...61AD	0x5f51...57ca
Jul 30 4:54:50 AM	SELL	0.1118	7.6560	0.0001	$0.0146	0x9614...3118	0xcb17...1c4a
Jul 30 4:41:48 AM	BUY	1.0078	68.6932	0.0012	$0.0146	0x7d1C...61AD	0x78de...f0bf
Jul 30 3:16:40 AM	BUY	0.9662	66.0602	0.0012	$0.0146	0x695f...F122	0xbafc...78c7
Jul 30 3:16:39 AM	SELL	0.2428	16.7232	0.0003	$0.0145	0xe09E...5268	0xbc1e...f3d9
Jul 30 3:13:24 AM	SELL	0.1948	13.4091	0.0002	$0.0145	0x7d1C...61AD	0x4649...0f8e
Jul 30 3:12:54 AM	SELL	2.5999	178.1265	0.0032	$0.0145	0x05C6...385E	0xacfd...ea8a
Jul 30 3:12:54 AM	BUY	4.7443	324.1628	0.0059	$0.0146	0x05C6...385E	0xacfd...ea8a
Jul 30 3:10:20 AM	SELL	0.6028	41.7057	0.0007	$0.0144	0x9614...3118	0x1a00...2c3b
Jul 30 3:09:56 AM	BUY	3.6605	252.8938	0.0045	$0.0144	0x76ec...699E	0x9c63...20f4
Jul 29 8:23:12 PM	BUY	1.7211	119.0496	0.0021	$0.0144	0x7d30...AF1B	0x171d...820d
Jul 29 8:21:40 PM	BUY	1.4603	101.5096	0.0018	$0.0143	0x7d30...AF1B	0xf365...4dd5
Jul 29 7:22:32 PM	BUY	0.6683	46.6130	0.0008	$0.0143	0x9614...3118	0xd2e8...4851
Jul 29 5:15:46 PM	SELL	4.2055	295.5160	0.0051	$0.0142	0x2187...78Ea	0x5f30...5a6d
Jul 29 5:15:46 PM	SELL	8.1193	570.5389	0.0100	$0.0142	0xfA35...e4Bd	0x64a3...51fc
Jul 29 5:03:29 PM	SELL	0.4094	28.3935	0.0005	$0.0144	0x9614...3118	0xf42f...9b61
Jul 29 5:03:01 PM	BUY	1.5848	109.4328	0.0019	$0.0144	0x7d30...AF1B	0xe873...6295
Jul 29 5:00:37 PM	SELL	0.8623	59.9731	0.0010	$0.0143	0xe09E...5268	0xa5ff...0b1c
Jul 29 5:00:34 PM	SELL	3.0781	212.7634	0.0038	$0.0144	0x76ec...699E	0xefed...5515
Jul 29 5:00:33 PM	BUY	4.2414	291.9395	0.0052	$0.0145	0x84B1...5F89	0xa32e...d2bf
Jul 29 5:00:33 PM	SELL	11.2700	772.1030	0.0139	$0.0145	0x37b8...71C9	0x0a0e...f291
Jul 29 5:00:33 PM	BUY	14.9882	1,026.4688	0.0185	$0.0146	0x9b96...B396	0x16fb...e680
Jul 29 3:38:53 PM	BUY	1.7094	118.5796	0.0020	$0.0144	0x9614...3118	0x7e69...e72c
Jul 29 3:15:16 PM	BUY	0.7586	52.8218	0.0009	$0.0143	0x7d30...AF1B	0x7199...bbfb
Jul 29 3:00:25 PM	BUY	1.2335	85.5200	0.0014	$0.0144	0xC685...1c38	0x1865...7fa5
Jul 29 10:58:57 AM	BUY	2.0744	143.4328	0.0024	$0.0144	0xe09E...5268	0x6539...24f6
Jul 29 10:47:33 AM	BUY	1.4058	97.7183	0.0016	$0.0143	0xe09E...5268	0x007b...5327
Jul 29 9:37:53 AM	BUY	2.6709	186.8107	0.0032	$0.0142	0x615a...2028	0xeb29...11a2
Jul 29 7:54:15 AM	BUY	0.6237	43.8458	0.0007	$0.0142	0x7d30...AF1B	0xaec0...0c6a
Jul 29 4:55:55 AM	BUY	0.2469	17.4937	0.0002	$0.0141	0x695f...F122	0xbc7a...5e5e
Jul 29 3:54:25 AM	SELL	1.9389	137.8199	0.0023	$0.0140	0x615a...2028	0xaf09...a391
Jul 29 3:46:22 AM	BUY	0.1544	10.8807	0.0001	$0.0141	0xC685...1c38	0x72e1...d4ee
Jul 29 3:20:23 AM	BUY	0.2616	18.4500	0.0003	$0.0141	0x695f...F122	0x6df7...fbc0
Jul 29 2:55:50 AM	BUY	4.6128	327.6889	0.0055	$0.0140	0x937a...0030	0xa81a...8a1f
Jul 29 2:55:49 AM	SELL	10.6837	750	0.0129	$0.0142	0x5c9f...FCB0	0x5363...545f
Jul 29 2:55:49 AM	SELL	2.7616	197.9236	0.0033	$0.0139	0x9999...0515	0xc741...12bc
Jul 29 2:54:49 AM	SELL	0.3645	25.1625	0.0004	$0.0144	0xe09E...5268	0x5624...f040
Jul 29 2:54:42 AM	SELL	0.9929	68.3968	0.0012	$0.0145	0xC685...1c38	0x6520...5229

Please Sign In to see more data, current limit for unauthorized users is 50 items.

NASF / WBNB Nasf

NASF

WBNB

Nasf

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

18.706

MAKERS

buys

sells

buy vol

$ 4.38

sell vol

$ 14.326

buyers

sellers

Pair

0y 8m 18d

Pooled NASF

44.184k

$646.989

Pooled WBNB

0.816

$648.487

Pair

0x88328a2eab8fbB5E678A76C067Da6eb0b0E56449

EXP

NASF

0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Nash Smart Finance is a DeFi ecosystem designed to transform crypto participation into a gamified, sustainable, and community-driven experience. It combines practical tools with real token utility, making decentralized finance more engaging and accessible. With features like multi-token farming, staking, and a self-managed treasury system, NSF empowers users to take active roles in their financial decisions while exploring innovative game-based incentives.

Wrapped BNB/Nasf Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Nasf price was $0.015 at 2025-07-30 14:20 UTC, and the lowest was $0.014 at 2025-07-29 17:15 UTC. The range represents approximately 4.35% volatility.

Current Liquidity

The Wrapped BNB/Nasf pool currently holds $28.587m. Contract address: https://bscscan.com/token/0x7891d5f6c0eba5485d2fca5cc83b4c89a770f9a6#balances.

Pool Creation Date

The Wrapped BNB/Nasf pool was created 0y 8m 18d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Nasf)

At the current rate, 1 Wrapped BNB equals 54122.860961 Nasf (updated at 17:07 UTC).

Exchange Rate (Nasf → Wrapped BNB)

At the current rate, 1 Nasf equals 0.000018 Wrapped BNB (updated at 17:07 UTC).

Purchasing Power

With 1 USD you can get approximately 68.307 Wrapped BNB (0.01 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 44.184k (worth $646.989, ~0.00%).Pooled Nasf: 0.816 (worth $648.487, ~0.00%).

Trading Activity

24-hour volume is $0.001 across 11 swaps (avg size $0.00).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Moderate volatility (4.35%) keeps Wrapped BNB/Nasf moving within a stable range.

Future Projections

A well-established pool (0y 8m 18d days) may provide more stable yields and predictable behavior.