TOKEN	TYPE	USD	Totakeke	WBNB	PRICE	MAKER	TXN
Jul 28 8:46:48 PM	BUY	1,360.2825	827.7024	1.6428	$1.6434	0x4fcd...4586	0x3fd4...599b
Jul 28 8:46:03 PM	BUY	1,629.2121	1,068.0191	1.9781	$1.5254	0xFf61...AC09	0x6285...bdcf
Jul 28 8:45:10 PM	BUY	8,993.0910	7,759.4781	10.8590	$1.1589	0xFf61...AC09	0x9c3d...eb4d
Jul 28 8:44:44 PM	BUY	2,321.8845	2,760.7721	2.8190	$0.8410	0xFf61...AC09	0x0621...7caa
Jul 28 8:43:59 PM	SELL	2,084.6025	2,496.6524	2.5182	$0.8349	0xFf61...AC09	0x81bd...f6a9
Jul 28 8:43:39 PM	SELL	3,420.4485	3,485.0110	4.1526	$0.9814	0x4fcd...4586	0x8240...58ea
Jul 28 8:43:36 PM	SELL	572.4159	516.7001	0.6914	$1.1078	0x82e3...Bfdc	0x015a...ba4c
Jul 28 8:43:31 PM	SELL	4,394.2929	3,485.0110	5.3083	$1.2609	0x4fcd...4586	0x51ea...fbe9
Jul 28 8:43:22 PM	SELL	5,595.5343	3,485.0110	6.7594	$1.6056	0x4fcd...4586	0x6e26...7b31
Jul 28 8:43:10 PM	SELL	1,105.0899	591.5350	1.3349	$1.8681	0x82e3...Bfdc	0x2a03...6a06
Jul 28 8:43:05 PM	SELL	17,677.5514	6,739.0037	21.3546	$2.6231	0x82e3...Bfdc	0xfcdc...cc81
Jul 28 8:42:57 PM	SELL	38,558.7580	6,739.0037	46.5795	$5.7217	0x82e3...Bfdc	0x1910...2548
Jul 28 8:42:40 PM	SELL	46,421.1985	3,537.2581	56.3681	$13.1234	0xFf61...AC09	0xd5f6...cc05
Jul 28 8:42:32 PM	SELL	122,937.6752	3,537.2581	148.5346	$34.7550	0xFf61...AC09	0xffdd...b78f
Jul 28 8:42:12 PM	BUY	4,560.6342	73.4694	5.5378	$62.0752	0xFf61...AC09	0x46a6...3d66
Jul 28 8:41:35 PM	SELL	1,840.1360	30.0911	2.2344	$61.1520	0x82e3...Bfdc	0x09af...a011
Jul 28 8:41:04 PM	SELL	2,294.4263	36.7651	2.7721	$62.4075	0xFf61...AC09	0xd3eb...fc74
Jul 28 8:40:31 PM	BUY	14,075.0299	235.8565	17.0906	$59.6762	0xFf61...AC09	0x9a3b...1a3d
Jul 28 8:39:58 PM	BUY	2,193.4218	38.8943	2.6500	$56.3943	0x82e3...Bfdc	0xb8bf...3292
Jul 28 8:39:25 PM	SELL	344.6646	6.1864	0.4164	$55.7126	0x82e3...Bfdc	0x2425...ee2c
Jul 28 8:39:00 PM	BUY	471.1842	8.4194	0.5692	$55.9639	0xFf61...AC09	0x40fa...d1c3
Jul 28 8:38:19 PM	SELL	469.5970	8.4332	0.5673	$55.6842	0x82e3...Bfdc	0x3faa...a2af
Jul 28 8:37:22 PM	SELL	1,625.5202	28.9556	1.9640	$56.1381	0x4fcd...4586	0xebd5...182f
Jul 28 8:36:57 PM	BUY	2,913.5094	52.1628	3.5379	$55.8541	0x4fcd...4586	0xf288...b1fa
Jul 28 8:36:34 PM	BUY	3.5441	0.0638	0.0042	$55.4998	0x34FE...D6Aa	0x728b...88ec
Jul 28 8:36:07 PM	BUY	1,015.2921	18.3575	1.2261	$55.3066	0x82e3...Bfdc	0x9f4e...06d7
Jul 28 8:35:19 PM	BUY	7.2329	0.1320	0.0087	$54.7854	0x4fcd...4586	0xccba...ae39
Jul 28 8:34:20 PM	BUY	467.6548	8.5102	0.5650	$54.9518	0x82e3...Bfdc	0x210c...e12f
Jul 28 8:33:25 PM	BUY	1,483.4179	27.2035	1.7925	$54.5303	0x4fcd...4586	0x29b7...af60
Jul 28 8:32:31 PM	BUY	2,634.6607	49.1068	3.1834	$53.6516	0xFf61...AC09	0x7d02...d2dd
Jul 28 8:32:00 PM	BUY	1,823.2967	34.5932	2.2030	$52.7067	0x82e3...Bfdc	0x8f31...36f6
Jul 28 8:31:21 PM	BUY	1,640.8499	31.7255	1.9924	$51.7200	0x4fcd...4586	0x397c...a2ac
Jul 28 8:30:55 PM	BUY	11,116.2676	225.4391	13.4303	$49.3093	0x82e3...Bfdc	0x79a0...7f9b
Jul 28 8:30:01 PM	BUY	14,416.9917	326.2481	17.4257	$44.1902	0x4fcd...4586	0x3430...95f9
Jul 28 8:29:30 PM	SELL	533.4698	12.9514	0.6478	$41.1899	0xFf61...AC09	0x8deb...18b7
Jul 28 8:28:57 PM	BUY	3,307.3136	80.4951	3.9959	$41.0871	0x82e3...Bfdc	0x921b...cc07
Jul 28 8:28:22 PM	BUY	2,349.3216	58.6749	2.8385	$40.0396	0x4fcd...4586	0x0663...51f2
Jul 28 8:27:32 PM	BUY	11,745.9168	313.1106	14.1711	$37.5136	0x4fcd...4586	0x5fe4...ea53
Jul 28 8:26:32 PM	SELL	575.0525	16.3165	0.6969	$35.2436	0x4fcd...4586	0x797c...6a0a
Jul 28 8:26:02 PM	BUY	241.5694	6.8065	0.2926	$35.4908	0x82e3...Bfdc	0x3923...b047
Jul 28 8:25:10 PM	BUY	15,743.3566	481.1373	19.0701	$32.7211	0xFf61...AC09	0x8a99...be7b
Jul 28 8:24:34 PM	SELL	1,522.7743	50.0151	1.8353	$30.4462	0xFf61...AC09	0xe317...1dce
Jul 28 8:23:20 PM	BUY	3,742.0990	124.3350	4.5313	$30.0969	0x82e3...Bfdc	0x2037...b5ae
Jul 28 8:22:25 PM	SELL	86.2338	2.9340	0.1043	$29.3908	0x82e3...Bfdc	0x8605...9073
Jul 28 8:21:49 PM	BUY	7,511.6412	264.8220	9.0888	$28.3648	0xFf61...AC09	0x597a...1358
Jul 28 8:21:21 PM	BUY	11,227.6739	437.6774	13.5172	$25.6528	0xFf61...AC09	0x2501...24d2
Jul 28 8:20:59 PM	BUY	1,445.1745	60.8970	1.7483	$23.7314	0xFf61...AC09	0x0887...0c57
Jul 28 8:20:15 PM	SELL	1,816.2806	76.3717	2.1865	$23.7820	0xFf61...AC09	0xb6fa...1663
Jul 28 8:19:29 PM	BUY	6,763.6504	293.1404	8.1834	$23.0730	0x4fcd...4586	0xf37a...3e48
Jul 28 8:18:43 PM	SELL	1,832.7708	82.2294	2.2173	$22.2885	0x82e3...Bfdc	0x2351...d5ee

Please Sign In to see more data, current limit for unauthorized users is 50 items.

Totakeke / WBNB Dark Cheems

Totakeke

WBNB

Dark Cheems

Wrapped BNB

Buy Sell

24h

TXNS

588

VOLUME

4.798m

MAKERS

buys

397

sells

191

buy vol

$ 2.38m

sell vol

$ 2.418m

buyers

sellers

Pair

0y 0m 0d

Pooled Totakeke

26.518k

$43.58k

Pooled WBNB

54.144

$44.832k

Pair

0x8b5a56F817116dC0B1214a0Cd1aDbe898726De15

EXP

Totakeke

0xD7A0c2D761159e2934c77dC5DA3EDd5926dF3198

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/Dark Cheems Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Dark Cheems price was $85.719 at 2025-07-28 08:57 UTC, and the lowest was $0 at 2025-07-28 06:00 UTC. The range represents approximately 15113751946029554.00% volatility.

Current Liquidity

The Wrapped BNB/Dark Cheems pool currently holds $1.158b. Contract address:

Pool Creation Date

The Wrapped BNB/Dark Cheems pool was created 0y 0m 0d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Dark Cheems)

At the current rate, 1 Wrapped BNB equals 489.764282 Dark Cheems (updated at 20:47 UTC).

Exchange Rate (Dark Cheems → Wrapped BNB)

At the current rate, 1 Dark Cheems equals 0.002042 Wrapped BNB (updated at 20:47 UTC).

Purchasing Power

With 1 USD you can get approximately 0.608478 Wrapped BNB (1.643 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 26.518k (worth $43.58k, ~0.00%).Pooled Dark Cheems: 54.144 (worth $44.832k, ~0.00%).

Trading Activity

24-hour volume is $7.104m across 588 swaps (avg size $12.082k).

Liquidity Provider Fees

LPs earned about $21.312k in fees today (~0.67% APR).

Market Trends

Volatility is elevated (15113751946029554.00%). Expect sharp price swings in Wrapped BNB/Dark Cheems.

Future Projections

A well-established pool (0y 0m 0d days) may provide more stable yields and predictable behavior.