TOKEN	TYPE	USD	UST	BTCBR	PRICE	MAKER	TXN
Aug 1 7:50:24 PM	SELL	0.0554	3.5107	3,304,878,945,426.349	$0.0157	0x9614...3118	0xaa42...0916
Aug 1 6:57:44 PM	SELL	0.0050	0.3165	304,157,096,493.9479	$0.0161	0x9614...3118	0x8912...bf05
Aug 1 6:54:49 PM	SELL	0.0896	5.5420	5,499,957,509,255.682	$0.0161	0x695f...F122	0x172b...d6e8
Aug 1 6:52:23 PM	SELL	0.0534	3.1456	3,276,143,260,020.7764	$0.0169	0x0Fb9...5c27	0xcb6a...6723
Aug 1 6:52:21 PM	SELL	0.0501	2.8536	3,075,196,306,040.713	$0.0175	0xC685...1c38	0x2227...9fc2
Aug 1 6:51:21 PM	BUY	0.2509	15.6440	15,802,650,787,456.58	$0.0160	0x5680...1aF9	0x686f...5e02
Aug 1 6:35:47 PM	SELL	0.0476	2.9471	2,756,330,385,315.781	$0.0161	0x695f...F122	0xaafe...29d9
Aug 1 5:33:30 PM	BUY	0.0520	3.2198	3,024,854,833,295.771	$0.0161	0x7d1C...61AD	0xa7d2...6c4f
Aug 1 4:12:13 PM	BUY	0.0880	5.1504	4,628,823,399,659.036	$0.0171	0x695f...F122	0x411c...d1cb
Aug 1 3:39:48 PM	BUY	0.0518	3.1635	2,722,852,730,851.568	$0.0163	0x7d1C...61AD	0xb519...705b
Aug 1 1:03:33 PM	BUY	0.0383	2.3944	2,003,282,149,578.2905	$0.0159	0x1500...8864	0x2b8c...310b
Aug 1 11:55:21 AM	SELL	0.0595	3.8740	3,246,179,685,349.337	$0.0153	0x7d1C...61AD	0x4c4b...311e
Aug 1 3:56:22 AM	BUY	0.0101	0.6427	550,701,804,912.0686	$0.0157	0xe09E...5268	0x896a...9ce6
Aug 1 3:31:04 AM	SELL	0.0752	4.5300	3,936,649,189,343.808	$0.0166	0x1500...8864	0x0cf4...ce1e
Aug 1 12:39:17 AM	BUY	0.0927	5.5868	4,857,295,968,788.777	$0.0166	0xB5CB...9AdF	0x751e...192a
Aug 1 12:28:48 AM	BUY	0.1157	7.1100	5,796,388,213,855.403	$0.0162	0x695f...F122	0x80c5...e8f4
Jul 31 11:09:32 PM	BUY	0.0100	0.6780	531,743,362,606.8940	$0.0148	0x7d30...AF1B	0xe3d4...5174
Jul 31 10:33:58 PM	SELL	0.0610	4.0717	3,227,655,546,985.8335	$0.0149	0xC685...1c38	0x2835...5a0e
Jul 31 10:32:13 PM	SELL	0.0557	3.5830	2,950,399,878,947.899	$0.0155	0x7d30...AF1B	0x809b...c6a6
Jul 31 9:33:40 PM	SELL	0.0343	2.1446	1,817,767,525,800.4492	$0.0160	0x3D63...0aBe	0xb9c8...4f8f
Jul 31 7:42:51 PM	SELL	0.0580	3.4996	3,053,634,410,856.5947	$0.0165	0xe09E...5268	0x1194...95b5
Jul 31 2:00:38 PM	SELL	0.0137	0.8083	721,186,217,322.2573	$0.0169	0xC685...1c38	0xab69...6088
Jul 31 1:41:27 PM	BUY	0.0768	4.7838	4,206,307,193,282.4233	$0.0160	0x39A5...0d14	0x6b29...de81
Jul 31 12:58:39 PM	BUY	0.0347	2.1112	1,791,519,387,510.7905	$0.0164	0x7d1C...61AD	0x7227...facf
Jul 31 10:22:51 AM	BUY	0.0544	3.3246	2,744,640,405,734.0767	$0.0163	0x1500...8864	0xfd9b...15af
Jul 31 7:51:09 AM	SELL	0.0061	0.3785	306,050,389,106.2850	$0.0162	0xC9F5...4666	0x17a9...2757
Jul 31 7:50:24 AM	BUY	0.0253	1.5599	1,261,397,897,904.2224	$0.0162	0x8ADB...E63E	0xc26f...8468
Jul 31 7:08:05 AM	SELL	0.0624	3.7660	3,060,727,759,763.6235	$0.0165	0xe09E...5268	0xaf9d...6ba4
Jul 31 6:26:36 AM	BUY	0.0337	2.0199	1,665,763,629,817.5896	$0.0167	0x1500...8864	0xc51a...e8ee
Jul 31 6:22:03 AM	BUY	0.0456	2.6627	2,145,145,598,905.7793	$0.0171	0x7d30...AF1B	0xa438...a51a
Jul 31 2:12:00 AM	BUY	0.0603	3.6298	2,835,026,994,802.011	$0.0166	0x1500...8864	0x245e...531c
Jul 31 1:36:29 AM	BUY	0.0878	5.5863	4,173,226,701,101.6675	$0.0157	0x1500...8864	0x0ccd...93e8
Jul 31 1:19:44 AM	SELL	0.0384	2.4934	1,824,280,911,313.6323	$0.0154	0xB5CB...52a5	0x029a...70b5
Jul 31 1:18:03 AM	SELL	0.0685	4.7277	3,580,638,852,131.149	$0.0144	0x7d30...AF1B	0x5be2...f96a
Jul 31 1:13:47 AM	SELL	0.0759	4.9979	3,969,186,334,570.553	$0.0151	0xC685...1c38	0x8514...ff1d
Jul 31 12:54:24 AM	SELL	0.0757	5.1639	4,314,677,556,370.8296	$0.0146	0x3D63...0aBe	0x3993...4b9b
Jul 31 12:39:11 AM	SELL	0.0588	3.8318	3,352,181,698,742.978	$0.0153	0x7d1C...61AD	0x0350...1b20
Jul 30 7:58:28 PM	SELL	0.0564	3.7815	3,442,585,699,145.1123	$0.0149	0xC685...1c38	0xa6ea...9845
Jul 30 6:37:46 PM	SELL	0.0402	2.6080	2,456,338,079,712.111	$0.0154	0x9614...3118	0x218e...984f
Jul 30 5:55:10 PM	SELL	0.0276	1.7493	1,686,757,541,174.5557	$0.0158	0x7d1C...61AD	0xc67f...1091
Jul 30 4:10:49 PM	SELL	0.0283	1.7596	1,729,578,623,449.598	$0.0161	0x3D63...0aBe	0x286f...2bc0
Jul 30 3:12:19 PM	BUY	0.0668	4.1778	4,076,834,373,962.794	$0.0159	0x3D63...0aBe	0x8227...172b
Jul 30 2:35:39 PM	SELL	0.0441	2.7970	2,692,530,151,106.0884	$0.0157	0x8ADB...E63E	0x28b3...4fa3
Jul 30 1:47:35 PM	SELL	0.1094	7.1864	7,311,679,629,702.986	$0.0152	0x1500...8864	0xfba6...5c3c
Jul 30 1:18:04 PM	BUY	0.0159	1.2156	1,286,180,635,911.1284	$0.0130	0x7d1C...61AD	0xe009...506c
Jul 30 1:17:32 PM	SELL	0.1362	9.9542	11,018,461,253,691.459	$0.0136	0x1500...8864	0xda02...8247
Jul 30 1:14:21 PM	SELL	0.3679	19.8384	26,415,782,103,229.395	$0.0185	0x3333...F78b	0x7622...a938
Jul 30 1:14:10 PM	SELL	0.0201	0.9523	1,448,533,789,969.1487	$0.0211	0x695f...F122	0x9fe2...3093
Jul 30 1:13:09 PM	SELL	0.3338	14.1396	23,972,901,164,948.19	$0.0236	0x1f70...2FB5	0x086d...d45e
Jul 30 1:13:02 PM	BUY	1.3599	58.7941	76,664,835,455,862.78	$0.0231	0x3561...F805	0x59bf...ca06

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTCBR / UST Bitcoin BR

BTCBR

UST

Bitcoin BR

Wrapped UST Token

Buy Sell

24h

TXNS

VOLUME

0.744

MAKERS

buys

sells

buy vol

$ 0.443

sell vol

$ 0.301

buyers

sellers

Pair

2y 5m 12d

Pooled BTCBR

187.857

$2.964

Pooled UST

174.057t

$2.918

Pair

0x8fDb3C1bcd3ecF8c39E83F905c04161a032fa318

EXP

BTCBR

0x0cF8e180350253271f4b917CcFb0aCCc4862F262

EXP

UST

0x23396cF899Ca06c4472205fC903bDB4de249D6fC

HLD

EXP

Wrapped UST Token/Bitcoin BR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped UST Token/Bitcoin BR price was $0.018 at 2025-08-01 18:52 UTC, and the lowest was $0.015 at 2025-07-31 23:09 UTC. The range represents approximately 18.48% volatility.

Current Liquidity

The Wrapped UST Token/Bitcoin BR pool currently holds $507.869t. Contract address:

Pool Creation Date

The Wrapped UST Token/Bitcoin BR pool was created 2y 5m 12d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped UST Token → Bitcoin BR)

At the current rate, 1 Wrapped UST Token equals 0.000000 Bitcoin BR (updated at 20:51 UTC).

Exchange Rate (Bitcoin BR → Wrapped UST Token)

At the current rate, 1 Bitcoin BR equals 926539928128.214844 Wrapped UST Token (updated at 20:51 UTC).

Purchasing Power

With 1 USD you can get approximately 63.37 Wrapped UST Token (0.02 USD per 1 Wrapped UST Token).

Token Allocation

Pooled Wrapped UST Token: 187.857 (worth $2.964, ~0.00%).Pooled Bitcoin BR: 174.057t (worth $2.918, ~0.00%).

Trading Activity

24-hour volume is $1.189t across 10 swaps (avg size $118.874b).

Liquidity Provider Fees

LPs earned about $3.566b in fees today (~0.26% APR).

Market Trends

Volatility is elevated (18.48%). Expect sharp price swings in Wrapped UST Token/Bitcoin BR.

Future Projections

A well-established pool (2y 5m 12d days) may provide more stable yields and predictable behavior.