TOKEN	TYPE	USD	SPA	USDT	PRICE	MAKER	TXN
Jul 31 7:05:43 AM	SELL	0.4703	0.2251	0.4703	$2.0886	0x049F...cD68	0x86e6...6f82
Jul 31 7:05:43 AM	SELL	101.7626	48.8131	101.7626	$2.0847	0x049F...cD68	0x86e6...6f82
Jul 31 7:05:39 AM	SELL	0.2216	0.1060	0.2216	$2.0897	0x0aab...308D	0x1862...5c5b
Jul 31 7:05:39 AM	SELL	15.0540	7.2056	15.0540	$2.0892	0x0aab...308D	0x1862...5c5b
Jul 31 6:57:18 AM	SELL	0.6252	0.2991	0.6252	$2.0903	0x1c19...36d8	0x8846...90cf
Jul 31 6:57:18 AM	SELL	7.0930	3.3936	7.0930	$2.0900	0x1c19...36d8	0x8846...90cf
Jul 31 6:49:48 AM	SELL	0.0677	0.0324	0.0677	$2.0919	0x27D8...7DF8	0xf5b3...29d1
Jul 31 6:49:48 AM	SELL	20.0148	9.5712	20.0148	$2.0911	0x27D8...7DF8	0xf5b3...29d1
Jul 31 6:41:43 AM	SELL	0.0941	0.045	0.0941	$2.0920	0x0059...289B	0xd9a7...7430
Jul 31 6:41:43 AM	SELL	2.1689	1.0368	2.1689	$2.0919	0x0059...289B	0xd9a7...7430
Jul 31 6:40:00 AM	SELL	9.3261	4.4565	9.3261	$2.0926	0x0059...289B	0x4bc0...d9d1
Jul 31 6:40:00 AM	SELL	3.0127	1.44	3.0127	$2.0922	0x0059...289B	0x4bc0...d9d1
Jul 31 6:35:23 AM	SELL	0.4430	0.2093	0.4430	$2.1159	0xeAc0...dA44	0x7d11...4a1b
Jul 31 6:35:23 AM	SELL	300.1186	142.6108	300.1186	$2.1044	0xeAc0...dA44	0x7d11...4a1b
Jul 31 6:35:22 AM	SELL	4.8834	2.3065	4.8834	$2.1172	0x6991...990F	0x26b1...6afd
Jul 31 6:35:22 AM	SELL	14.1802	6.6998	14.1802	$2.1165	0x6991...990F	0x26b1...6afd
Jul 31 6:33:10 AM	SELL	7.3576	3.4547	7.3576	$2.1297	0x244D...28f1	0x7b0d...3f36
Jul 31 6:33:10 AM	SELL	0.1916	0.09	0.1916	$2.1294	0x244D...28f1	0x7b0d...3f36
Jul 31 6:33:10 AM	SELL	156.7270	73.8087	156.7270	$2.1234	0x244D...28f1	0x7b0d...3f36
Jul 31 6:28:48 AM	BUY	367.3346	172.7376	367.3346	$2.1265	0x404c...5F5B	0x6899...c674
Jul 31 6:26:59 AM	SELL	32.0265	15.2241	32.0265	$2.1036	0x0059...289B	0xcc4a...2c1c
Jul 31 6:26:59 AM	SELL	0.0628	0.0299	0.0628	$2.1024	0x0059...289B	0xcc4a...2c1c
Jul 31 6:26:59 AM	SELL	6.0543	2.88	6.0543	$2.1022	0x0059...289B	0xcc4a...2c1c
Jul 31 6:20:09 AM	BUY	1,395.8001	676.9181	1,395.8001	$2.0619	0x25a6...158F	0xfb65...9664
Jul 31 6:19:03 AM	BUY	168.8925	84.2899	168.8925	$2.0037	0x965E...eFD0	0xa773...f819
Jul 31 6:17:56 AM	SELL	0.7096	0.3567	0.7096	$1.9893	0x7657...4a8e	0xc4bf...6cfb
Jul 31 6:17:56 AM	SELL	22.5720	11.3516	22.5720	$1.9884	0x7657...4a8e	0xc4bf...6cfb
Jul 31 6:17:56 AM	SELL	1.9023	0.9571	1.9023	$1.9875	0x7657...4a8e	0xc4bf...6cfb
Jul 31 6:17:51 AM	BUY	35.6367	17.8363	35.6367	$1.9979	0x2050...B495	0x85b8...61c8
Jul 31 6:17:24 AM	SELL	9.2062	4.5092	9.2062	$2.0416	0x5D89...5CF8	0xb325...62bf
Jul 31 6:17:24 AM	SELL	731.5330	363.2514	731.5330	$2.0138	0x5D89...5CF8	0xb325...62bf
Jul 31 6:03:24 AM	SELL	0.1043	0.0505	0.1043	$2.0643	0x386C...4c68	0xfd5b...eb84
Jul 31 6:03:24 AM	SELL	296.2571	144.2946	296.2571	$2.0531	0x386C...4c68	0xfd5b...eb84
Jul 31 5:58:03 AM	SELL	0.5406	0.2618	0.5406	$2.0646	0xBa4C...7402	0xaf30...6a09
Jul 31 5:58:03 AM	SELL	3.3393	1.6175	3.3393	$2.0644	0xBa4C...7402	0xaf30...6a09
Jul 31 5:57:05 AM	SELL	2.9661	1.4356	2.9661	$2.0660	0xDfc9...cc7F	0x36cb...4bdb
Jul 31 5:57:05 AM	SELL	17.3070	8.3800	17.3070	$2.0652	0xDfc9...cc7F	0x36cb...4bdb
Jul 31 5:49:32 AM	SELL	18.1470	8.7397	18.1470	$2.0763	0x7556...09e5	0x7bbf...85e6
Jul 31 5:49:32 AM	SELL	31.0245	14.955	31.0245	$2.0745	0x7556...09e5	0x7bbf...85e6
Jul 31 5:49:32 AM	SELL	95.0881	45.9417	95.0881	$2.0697	0x7556...09e5	0x7bbf...85e6
Jul 31 5:43:36 AM	BUY	498.5	240.9918	498.5	$2.0685	0x030a...B052	0x3e2a...177f
Jul 31 5:42:02 AM	BUY	398.8002	195.9944	398.8002	$2.0347	0x7472...A8Cb	0x6e71...58df
Jul 31 5:35:08 AM	SELL	0.3228	0.1549	0.3228	$2.0835	0xDD29...817a	0x6713...aa53
Jul 31 5:35:08 AM	SELL	0.6447	0.3094	0.6447	$2.0834	0xDD29...817a	0x6713...aa53
Jul 31 5:35:08 AM	SELL	979.2947	478.56	979.2947	$2.0463	0xDD29...817a	0x6713...aa53
Jul 31 5:03:19 AM	BUY	16.2165	7.7465	16.2165	$2.0933	0x45a7...ad0A	0x7ea2...4237
Jul 31 4:56:19 AM	SELL	3.1789	1.5254	3.1789	$2.0839	0xD33c...aB83	0xbb55...899c
Jul 31 4:56:19 AM	SELL	20.6275	9.9023	20.6275	$2.0830	0xD33c...aB83	0xbb55...899c
Jul 31 4:53:07 AM	SELL	24.3257	11.6103	24.3257	$2.0951	0x1315...5Fd5	0xc0a8...92e1
Jul 31 4:53:07 AM	SELL	31.3017	14.955	31.3017	$2.0930	0x1315...5Fd5	0xc0a8...92e1

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SPA / USDT SPA

SPA

USDT

SPA

Tether USD

Buy Sell

24h

TXNS

VOLUME

12.119k

MAKERS

buys

sells

buy vol

$ 6.165k

sell vol

$ 5.955k

buyers

sellers

Pair

0y 1m 3d

Pooled SPA

26.328k

$54.887k

Pooled USDT

54.923k

$54.923k

Pair

0x9400ad3c7506Ae4e34aE9b55Fc61E906691C3b12

EXP

SPA

0xE77E41c26B6460Afccb9971CA11Fa968647c43B7

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tether USD/SPA Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/SPA price was $2.13 at 2025-07-31 06:33 UTC, and the lowest was $1.937 at 2025-07-30 11:20 UTC. The range represents approximately 9.97% volatility.

Current Liquidity

The Tether USD/SPA pool currently holds $4.462b. Contract address:

Pool Creation Date

The Tether USD/SPA pool was created 0y 1m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → SPA)

At the current rate, 1 Tether USD equals 0.479366 SPA (updated at 07:09 UTC).

Exchange Rate (SPA → Tether USD)

At the current rate, 1 SPA equals 2.086091 Tether USD (updated at 07:09 UTC).

Purchasing Power

With 1 USD you can get approximately 0.478785 Tether USD (2.089 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 26.328k (worth $54.887k, ~0.00%).Pooled SPA: 54.923k (worth $54.923k, ~0.00%).

Trading Activity

24-hour volume is $64.383k across 99 swaps (avg size $650.33).

Liquidity Provider Fees

LPs earned about $193.148 in fees today (~0.00% APR).

Market Trends

Moderate volatility (9.97%) keeps Tether USD/SPA moving within a stable range.

Future Projections

A well-established pool (0y 1m 3d days) may provide more stable yields and predictable behavior.