TOKEN	TYPE	USD	WBNB	USDT	PRICE	MAKER	TXN
Jul 31 2:21:22 AM	BUY	0.1005	0.0001	0.1005	$791.2005	0xe09E...5268	0x97a7...cdb8
Jul 30 9:21:13 PM	BUY	0.0144	0.0 3 1835	0.0144	$786.3990	0x9614...3118	0x9f88...8ab9
Jul 30 8:45:30 PM	BUY	0.0185	0.0 3 2358	0.0185	$785.0219	0xe09E...5268	0xd012...b8a4
Jul 30 7:41:29 PM	SELL	0.0237	0.0 3 3047	0.0237	$780.5433	0x9614...3118	0xc7be...0db8
Jul 30 2:27:07 PM	BUY	0.0197	0.0 3 2511	0.0197	$785.4178	0x695f...F122	0xf117...2fec
Jul 30 2:00:25 PM	SELL	0.1266	0.0001	0.1266	$785.1766	0xe09E...5268	0xab90...798c
Jul 30 11:37:21 AM	SELL	0.1437	0.0001	0.1437	$796.5106	0x0c86...C1A5	0x0f3a...cb69
Jul 30 7:24:24 AM	SELL	0.0230	0.0 3 2864	0.0230	$803.5442	0xC685...1c38	0x2452...b046
Jul 29 9:31:47 PM	BUY	0.1202	0.0001	0.1202	$804.2552	0x7d30...AF1B	0xa4e9...77bf
Jul 29 9:29:34 PM	SELL	0.2507	0.0003	0.2507	$804.9573	0xae7D...48Ea	0x1b35...0998
Jul 29 9:29:34 PM	BUY	0.1619	0.0001	0.1619	$813.6058	0x9614...3118	0x836a...90ee
Jul 29 9:29:32 PM	SELL	0.0108	0.0 3 1348	0.0108	$802.3815	0x1132...94CB	0xdd24...9178
Jul 29 9:29:32 PM	SELL	0.1575	0.0001	0.1575	$809.5011	0x6c9B...0ab0	0x7a0d...92ed
Jul 29 9:29:29 PM	BUY	0.0997	0.0001	0.0997	$816.8523	0x7d30...AF1B	0x7a88...439b
Jul 29 6:25:09 PM	BUY	0.0552	0.0 3 6821	0.0552	$810.2683	0xe09E...5268	0x19f4...c4a9
Jul 29 3:13:30 PM	SELL	0.1570	0.0001	0.1570	$809.7343	0x695f...F122	0x7a16...71e6
Jul 29 2:46:33 PM	SELL	0.0944	0.0001	0.0944	$820.4427	0x6c9B...0ab0	0x9d5f...7355
Jul 29 1:41:28 PM	SELL	0.0640	0.0 3 7737	0.0640	$827.2231	0x7d30...AF1B	0x2688...b9fa
Jul 29 4:19:53 AM	SELL	0.0734	0.0 3 8813	0.0734	$833.1266	0x58f3...193c	0xe86e...0dd1
Jul 29 4:19:52 AM	BUY	0.1089	0.0001	0.1089	$836.6111	0xC685...1c38	0x26ea...864f
Jul 28 9:48:52 PM	SELL	0.1019	0.0001	0.1019	$831.3300	0x6c9B...0ab0	0x1da8...60ee
Jul 28 9:48:50 PM	BUY	0.1053	0.0001	0.1053	$836.1972	0x9614...3118	0xc9ca...44d9
Jul 28 8:58:07 PM	SELL	0.0974	0.0001	0.0974	$830.8761	0x58f3...193c	0x44bc...87ea
Jul 28 3:04:38 PM	SELL	0.1421	0.0001	0.1421	$841.2016	0x2A2D...0D3e	0xec1c...8e66
Jul 28 1:08:31 PM	SELL	0.0315	0.0 3 3712	0.0315	$848.7321	0x7d30...AF1B	0xd273...e53b
Jul 28 12:08:37 PM	SELL	0.0202	0.0 3 2377	0.0202	$850.9805	0xC685...1c38	0x9738...0833
Jul 28 8:19:10 AM	BUY	0.1483	0.0001	0.1483	$850.5085	0x0dB7...9530	0xd3b4...0379
Jul 27 10:19:47 PM	BUY	0.1762	0.0002	0.1762	$836.4433	0x1Aaa...35fA	0xb813...0a96
Jul 27 7:56:59 PM	BUY	0.1015	0.0001	0.1015	$824.5215	0x1132...94CB	0x7110...b27c
Jul 27 7:56:21 PM	SELL	0.0677	0.0 3 8286	0.0677	$818.1688	0xC685...1c38	0xe19c...7fad
Jul 27 6:35:25 PM	BUY	0.6543	0.0008	0.6543	$797.9275	0xFEED...0ba9	0x9d66...ff52
Jul 27 6:35:24 PM	SELL	0.6632	0.0008	0.6632	$793.6783	0x1f70...2FB5	0xb2e0...6884
Jul 27 6:35:15 PM	BUY	0.7910	0.0009	0.7910	$792.9751	0x6eB0...e6Cf	0x2aed...051f
Jul 27 6:35:14 PM	SELL	0.6781	0.0008	0.6781	$783.7828	0x085D...8FCa	0x5cc5...9b96
Jul 27 4:16:57 PM	BUY	0.2605	0.0003	0.2605	$806.3373	0x11bb...e9Ed	0xef2c...4578
Jul 27 3:07:45 PM	BUY	0.0100	0.0 3 1264	0.0100	$794.9701	0x9614...3118	0x3af7...c8a2
Jul 26 11:30:40 PM	BUY	0.0952	0.0001	0.0952	$790.5395	0x9614...3118	0xfbf8...f730
Jul 26 7:56:33 AM	SELL	0.0072	0.0 4 9242	0.0072	$782.1529	0x695f...F122	0x1c0d...ab34
Jul 26 7:01:47 AM	SELL	0.0749	0.0 3 9543	0.0749	$785.5866	0xe09E...5268	0x2aac...41e9
Jul 26 7:01:43 AM	BUY	0.0507	0.0 3 6409	0.0507	$791.3420	0x695f...F122	0xd3c6...4efe
Jul 26 1:38:08 AM	SELL	0.0226	0.0 3 2885	0.0226	$785.4400	0x9614...3118	0x9c2c...30bd
Jul 26 1:18:47 AM	BUY	0.1004	0.0001	0.1004	$786.9042	0x695f...F122	0x87fd...395a
Jul 25 11:17:34 PM	BUY	0.0960	0.0001	0.0960	$778.7023	0xe09E...5268	0xe28f...cdb4
Jul 25 11:45:54 AM	SELL	0.1125	0.0001	0.1125	$774.7430	0xC685...1c38	0xb906...f817
Jul 25 11:42:30 AM	BUY	0.1276	0.0001	0.1276	$778.7790	0x7d30...AF1B	0xd533...b31a
Jul 25 8:39:27 AM	BUY	0.1592	0.0002	0.1592	$766.8748	0x9614...3118	0xd115...6d94
Jul 25 5:15:04 AM	SELL	0.1018	0.0001	0.1018	$759.9621	0x7d30...AF1B	0x320f...5f08
Jul 25 5:13:42 AM	BUY	0.1084	0.0001	0.1084	$764.2683	0xC685...1c38	0xcf2c...f3e2
Jul 25 5:13:03 AM	SELL	0.1070	0.0001	0.1070	$759.6595	0x7d30...AF1B	0x9ea5...933c
Jul 25 5:12:21 AM	BUY	0.1084	0.0001	0.1084	$764.1792	0x9614...3118	0x656b...740d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

WBNB

USDT

Wrapped BNB

Tether USD

Buy Sell

24h

TXNS

VOLUME

0.115

MAKERS

buys

sells

buy vol

$ 0.115

sell vol

$ 0

buyers

sellers

Pair

Pooled WBNB

0.024

$18.847

Pooled USDT

18.891

$18.891

Pair

0x95A7E6826f25856562f7C01572b92cF73394AAfB

EXP

WBNB

EXP

USDT

EXP

Tether USD/Wrapped BNB Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Wrapped BNB price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Tether USD/Wrapped BNB pool currently holds $37.738. Contract address:

Pool Creation Date

The Tether USD/Wrapped BNB pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Wrapped BNB)

At the current rate, 1 Tether USD equals 0.001261 Wrapped BNB (updated at 03:10 UTC).

Exchange Rate (Wrapped BNB → Tether USD)

At the current rate, 1 Wrapped BNB equals 793.046360 Tether USD (updated at 03:10 UTC).

Purchasing Power

With 1 USD you can get approximately 0.001264 Tether USD (791.201 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 0.024 (worth $18.847, ~49.94%).Pooled Wrapped BNB: 18.891 (worth $18.891, ~50.06%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Tether USD/Wrapped BNB.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.