TOKEN	TYPE	USD	ZSDB	USDT	PRICE	MAKER	TXN
Jul 31 6:00:32 AM	SELL	9.1211	2.5157	9.1211	$3.6255	0xb3e6...7c75	0xaeae...c707
Jul 31 5:59:36 AM	BUY	60	16.5213	60	$3.6316	0x03C7...9D62	0xb1b6...df3e
Jul 31 5:54:08 AM	SELL	52.9739	14.6662	52.9739	$3.6119	0xFD12...501a	0x3814...e829
Jul 31 5:52:38 AM	SELL	64.5124	17.7246	64.5124	$3.6396	0x0fB5...8b83	0xb667...4b23
Jul 31 5:48:16 AM	SELL	18.4768	5.0491	18.4768	$3.6593	0x6036...8740	0x31c2...0440
Jul 31 5:44:56 AM	SELL	53.9284	14.6681	53.9284	$3.6765	0x03C7...9D62	0x009c...29a0
Jul 31 5:36:40 AM	SELL	20.2573	5.4835	20.2573	$3.6942	0x0335...A7bD	0xce13...8027
Jul 31 5:19:17 AM	BUY	50	13.5016	50	$3.7032	0xc26C...1797	0xdf36...1584
Jul 31 5:19:17 AM	BUY	5	1.3453	5	$3.7164	0xc26C...1797	0xdf36...1584
Jul 31 4:52:51 AM	SELL	20.1667	5.4835	20.1667	$3.6777	0xed44...0a4A	0xd90e...3aab
Jul 31 4:22:32 AM	SELL	60.8177	16.4505	60.8177	$3.6970	0xed44...0a4A	0xaf1a...55c6
Jul 31 2:44:25 AM	BUY	25.59	6.8715	25.59	$3.7240	0x2770...e1a5	0x53e5...bf0c
Jul 31 2:43:03 AM	SELL	25.3991	6.8545	25.3991	$3.7054	0x2770...e1a5	0xb81a...1be2
Jul 31 2:41:19 AM	SELL	40.4017	10.8573	40.4017	$3.7211	0x7658...8Dac	0xac65...8118
Jul 31 2:34:23 AM	SELL	50.0222	13.3648	50.0222	$3.7428	0xb34a...0ED3	0xe25c...1d1a
Jul 31 2:31:41 AM	BUY	88	23.4514	88	$3.7524	0x0512...F62C	0x1dab...dba7
Jul 30 11:15:01 PM	SELL	52.7515	14.1600	52.7515	$3.7253	0x90bF...8608	0xac71...4fe4
Jul 30 10:38:11 PM	BUY	50	13.3521	50	$3.7447	0x0512...F62C	0x1c7d...92e8
Jul 30 10:36:07 PM	SELL	237.8037	63.0602	237.8037	$3.7710	0x0512...F62C	0x7c19...0939
Jul 30 10:30:29 PM	SELL	42.1018	10.967	42.1018	$3.8389	0x43E1...Eb6A	0x786b...c8c9
Jul 30 5:39:22 PM	BUY	50	13.7934	50	$3.6249	0x03C7...9D62	0xacfc...9d11
Jul 30 5:38:46 PM	SELL	51.8652	14.3778	51.8652	$3.6072	0x03C7...9D62	0x8cfb...ed70
Jul 30 5:36:04 PM	BUY	49.9999	13.7899	50	$3.6258	0xFD12...501a	0xf0f6...fef4
Jul 30 5:34:34 PM	BUY	60	16.6635	60	$3.6006	0x0fB5...8b83	0x0051...d87a
Jul 30 5:32:18 PM	BUY	10.0 13 2	2.7896	10	$3.5847	0x14Bb...209b	0x380a...2043
Jul 30 5:31:42 PM	BUY	17	4.7504	17	$3.5785	0x6036...8740	0xe2cf...7e47
Jul 30 4:31:25 PM	SELL	98.1317	27.4175	98.1317	$3.5791	0xed44...0a4A	0x137a...8334
Jul 30 4:09:07 PM	SELL	227.0619	62.15	227.0619	$3.6534	0x9890...102D	0x0315...5256
Jul 30 3:53:37 PM	BUY	4.985	1.3388	4.985	$3.7234	0x7Eb8...75db	0xeae9...2e9f
Jul 30 11:18:11 AM	SELL	244.0402	64.9	244.0402	$3.7602	0x7fA6...D195	0x02d6...34df
Jul 30 11:15:48 AM	BUY	350	93.2309	350	$3.7541	0x4a61...A69f	0xca9a...5a0c
Jul 30 9:33:22 AM	SELL	40.1876	10.967	40.1876	$3.6644	0x43E1...Eb6A	0x6713...78ba
Jul 30 7:12:10 AM	BUY	49	13.3124	49	$3.6807	0x90bF...8608	0xf2eb...9a7a
Jul 30 7:10:44 AM	SELL	48.7664	13.3154	48.7664	$3.6623	0x90bF...8608	0x251b...3c6d
Jul 30 6:11:21 AM	BUY	5	1.3546	5	$3.6909	0xEA61...3809	0x59c6...73d5
Jul 30 6:11:21 AM	BUY	50	13.5937	50	$3.6781	0xEA61...3809	0x59c6...73d5
Jul 30 5:09:36 AM	SELL	0.4275	0.1172	0.4275	$3.6466	0xaAa1...7296	0x417a...d6ab
Jul 30 5:09:36 AM	BUY	0.8057	0.2197	0.8057	$3.6666	0xaAa1...7296	0x417a...d6ab
Jul 30 5:08:57 AM	BUY	4.9999	1.3641	5	$3.6653	0x83a1...D767	0x8b2a...4cc9
Jul 30 5:08:57 AM	BUY	49.9999	13.6886	50	$3.6526	0x83a1...D767	0x8b2a...4cc9
Jul 30 4:42:24 AM	SELL	228.4264	62.15	228.4264	$3.6754	0x9890...102D	0x9e70...f48a
Jul 30 4:27:48 AM	BUY	5	1.3347	5	$3.7459	0x8516...3C49	0xee57...6e0c
Jul 30 4:27:48 AM	BUY	50	13.3934	50	$3.7331	0x8516...3C49	0xee57...6e0c
Jul 30 4:25:42 AM	SELL	40.7140	10.967	40.7140	$3.7124	0xed44...0a4A	0x16c2...b87c
Jul 30 4:19:07 AM	BUY	50	13.4172	50	$3.7265	0xC973...82ce	0xe35f...7001
Jul 30 4:19:07 AM	BUY	5	1.3371	5	$3.7393	0xC973...82ce	0xe35f...7001
Jul 30 3:58:51 AM	BUY	50	13.5098	50	$3.7010	0xF27c...9D85	0x72ea...0fc0
Jul 30 3:58:51 AM	BUY	5	1.3463	5	$3.7137	0xF27c...9D85	0x72ea...0fc0
Jul 30 3:31:22 AM	SELL	101.2924	27.4175	101.2924	$3.6944	0x7Fd5...048B	0x93f1...d3ae
Jul 30 3:14:10 AM	BUY	50	13.4313	50	$3.7226	0x7752...CDcE	0x91a2...c0bd

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ZSDB / USDT ZSDB

ZSDB

USDT

ZSDB

Tether USD

Buy Sell

24h

TXNS

VOLUME

644.668

MAKERS

buys

sells

buy vol

$ 228.59

sell vol

$ 416.078

buyers

sellers

Pair

Pooled ZSDB

4.23k

$15.336k

Pooled USDT

15.365k

$15.365k

Pair

0x95D19a24B57FAEDe5d64d215287ed0979f548442

EXP

ZSDB

0xE7b7432B9F6d1DC812348e0D8f6B8b12D72812Bd

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tether USD/ZSDB Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/ZSDB price was $3.839 at 2025-07-30 22:30 UTC, and the lowest was $3.579 at 2025-07-30 17:31 UTC. The range represents approximately 7.28% volatility.

Current Liquidity

The Tether USD/ZSDB pool currently holds $300.96m. Contract address:

Pool Creation Date

The Tether USD/ZSDB pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → ZSDB)

At the current rate, 1 Tether USD equals 0.275295 ZSDB (updated at 06:52 UTC).

Exchange Rate (ZSDB → Tether USD)

At the current rate, 1 ZSDB equals 3.632466 Tether USD (updated at 06:52 UTC).

Purchasing Power

With 1 USD you can get approximately 0.275821 Tether USD (3.626 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 4.23k (worth $15.336k, ~0.01%).Pooled ZSDB: 15.365k (worth $15.365k, ~0.01%).

Trading Activity

24-hour volume is $8.619k across 16 swaps (avg size $538.716).

Liquidity Provider Fees

LPs earned about $25.858 in fees today (~0.00% APR).

Market Trends

Moderate volatility (7.28%) keeps Tether USD/ZSDB moving within a stable range.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.