TOKEN	TYPE	USD	ZT	FIST	PRICE	MAKER	TXN
Aug 1 2:20:09 PM	SELL	16.7711	1.5420	24.9283	$10.8756	0x7EB4...90F2	0x0b14...d9a0
Aug 1 2:20:09 PM	BUY	0.0108	0.0009	0.0160	$10.9551	0x7EB4...90F2	0x0b14...d9a0
Aug 1 2:20:09 PM	SELL	0.1542	0.0141	0.2293	$10.9006	0x7EB4...90F2	0x0b14...d9a0
Aug 1 9:02:32 AM	SELL	4.2935	0.4067	6.6013	$10.5557	0xeaFd...3db5	0x4dd3...66cb
Aug 1 9:02:32 AM	BUY	0.3013	0.0284	0.4632	$10.6027	0xeaFd...3db5	0x4dd3...66cb
Aug 1 9:02:32 AM	SELL	3.9660	0.3761	6.0978	$10.5444	0xeaFd...3db5	0x4dd3...66cb
Jul 31 7:01:51 AM	SELL	160.4974	14.0644	233.2254	$11.4115	0x4d60...ED8F	0x2399...a880
Jul 30 11:32:42 AM	SELL	51.0559	4.3819	74.6894	$11.6513	0xdD6d...4606	0xfb9a...b4a9
Jul 30 11:23:03 AM	BUY	20.4781	1.7443	30	$11.7394	0x50B1...3220	0x6ee1...027a
Jul 30 11:22:48 AM	BUY	20.5945	1.7536	30	$11.7439	0x50B1...3220	0x3d2c...8e26
Jul 29 3:27:46 PM	BUY	47.3123	4.3010	72.9124	$11.0001	0x574e...2223	0x1aab...fdc4
Jul 29 12:31:38 PM	BUY	0.1679	0.0154	0.2595	$10.8956	0xB1f2...91EF	0x5b28...5137
Jul 29 12:29:36 PM	BUY	7.9759	0.7334	12.3393	$10.8746	0x9A90...2134	0xe296...d702
Jul 29 12:18:52 PM	BUY	79.3961	7.4586	123.9609	$10.6448	0x0cbf...1117	0xf6ac...185f
Jul 29 11:46:55 AM	SELL	19.6384	1.924	31.5556	$10.2070	0xB0a2...c47e	0xc9e6...a0a2
Jul 29 11:46:55 AM	BUY	0.0732	0.0071	0.1176	$10.2873	0xB0a2...c47e	0xc9e6...a0a2
Jul 29 11:46:55 AM	SELL	1.0433	0.1019	1.6765	$10.2374	0xB0a2...c47e	0xc9e6...a0a2
Jul 29 11:29:37 AM	BUY	0.1829	0.0176	0.2926	$10.3342	0x695f...F122	0x85ef...5052
Jul 29 11:22:51 AM	SELL	28.0756	2.7055	44.6886	$10.3772	0x00cF...76dF	0x7f7c...643d
Jul 29 11:22:51 AM	BUY	0.1320	0.0126	0.2101	$10.4710	0x00cF...76dF	0x7f7c...643d
Jul 29 11:22:51 AM	SELL	1.8813	0.1805	2.9945	$10.4213	0x00cF...76dF	0x7f7c...643d
Jul 29 11:16:25 AM	SELL	49.7265	4.81	80.3820	$10.3381	0x5744...5e34	0x9149...c496
Jul 29 11:16:25 AM	BUY	0.1583	0.0151	0.2559	$10.4642	0x5744...5e34	0x9149...c496
Jul 29 11:16:25 AM	SELL	2.2562	0.2166	3.6471	$10.4150	0x5744...5e34	0x9149...c496
Jul 29 11:14:52 AM	SELL	62.8083	5.772	98.0528	$10.8815	0x4B22...0332	0x2c07...f578
Jul 29 11:14:52 AM	BUY	0.2194	0.0198	0.3426	$11.0306	0x4B22...0332	0x2c07...f578
Jul 29 11:14:52 AM	SELL	3.1272	0.2848	4.8820	$10.9799	0x4B22...0332	0x2c07...f578
Jul 29 11:14:09 AM	SELL	84.7607	7.5888	131.6446	$11.1690	0x9962...6F6D	0x4999...7dc3
Jul 29 11:14:09 AM	BUY	0.2298	0.0202	0.3569	$11.3543	0x9962...6F6D	0x4999...7dc3
Jul 29 11:14:09 AM	SELL	3.2752	0.2897	5.0869	$11.3022	0x9962...6F6D	0x4999...7dc3
Jul 29 11:14:01 AM	BUY	0.2492	0.0218	0.3851	$11.4206	0x7d30...AF1B	0xd00d...a633
Jul 29 11:13:53 AM	BUY	0.2826	0.0247	0.4363	$11.4325	0xb03C...4aC3	0x4a48...70a4
Jul 29 11:13:53 AM	SELL	295.6472	25	456.3763	$11.8258	0x31Fc...a2F3	0x4b64...015c
Jul 29 11:13:39 AM	SELL	95.6327	7.696	147.8489	$12.4262	0x6C02...71e9	0x0c2b...5ebe
Jul 29 11:13:39 AM	BUY	0.1246	0.0098	0.1927	$12.6423	0x6C02...71e9	0x0c2b...5ebe
Jul 29 11:13:39 AM	SELL	1.7764	0.1411	2.7463	$12.5818	0x6C02...71e9	0x0c2b...5ebe
Jul 29 11:11:00 AM	SELL	4.9614	0.3862	7.6095	$12.8467	0x6Dab...37b5	0x769c...fa49
Jul 29 11:11:00 AM	BUY	0.3481	0.0269	0.5340	$12.9037	0x6Dab...37b5	0x769c...fa49
Jul 29 11:11:00 AM	SELL	48.0052	3.7614	73.6268	$12.7625	0x6Dab...37b5	0x769c...fa49
Jul 29 11:10:03 AM	BUY	0.3035	0.0242	0.4797	$12.5347	0x695f...F122	0xc2df...3e7a
Jul 29 11:07:22 AM	SELL	1.2981	0.0967	1.9715	$13.4238	0x00cF...76dF	0xbaae...3f15
Jul 29 11:07:22 AM	BUY	0.0910	0.0067	0.1383	$13.4892	0x00cF...76dF	0xbaae...3f15
Jul 29 11:07:22 AM	SELL	135.6641	10.2778	206.0411	$13.1996	0x00cF...76dF	0xbaae...3f15
Jul 29 10:46:19 AM	SELL	1.8366	0.1276	2.6260	$14.3853	0x8257...36ED	0x4b1e...a44c
Jul 29 10:46:19 AM	BUY	0.1288	0.0089	0.1842	$14.4547	0x8257...36ED	0x4b1e...a44c
Jul 29 10:46:19 AM	SELL	36.9008	2.5765	52.7606	$14.3220	0x8257...36ED	0x4b1e...a44c
Jul 29 10:46:02 AM	SELL	0.4113	0.0282	0.5880	$14.5527	0x575d...895A	0x6540...a135
Jul 29 10:46:02 AM	BUY	0.0288	0.0019	0.0412	$14.6251	0x575d...895A	0x6540...a135
Jul 29 10:46:02 AM	SELL	49.2326	3.4022	70.3878	$14.4706	0x575d...895A	0x6540...a135
Jul 29 10:30:09 AM	BUY	0.2029	0.0140	0.2928	$14.4969	0x695f...F122	0x7744...7712

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ZT / FIST ZT

FIST

FistToken

Buy Sell

24h

TXNS

VOLUME

16.936

MAKERS

buys

sells

buy vol

$ 0.011

sell vol

$ 16.925

buyers

sellers

Pair

Pooled FIST

674.865

$7.485k

Pooled ZT

10.912k

$7.341k

Pair

0x9D738Ec96e155bC1fe5f22C73001895a0E09121A

EXP

FIST

0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A

HLD

EXP

0xD142Aef748805F7698eaFe985d4bc2388aE74e1C

EXP

FIST is the governance token of FstSwap, a decentralized exchange protocol based on BSC Binance Smart Chain, with a total of 200 million tokens in full circulation

ZT/FistToken Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest ZT/FistToken price was $10.955 at 2025-08-01 14:20 UTC, and the lowest was $10.544 at 2025-08-01 09:02 UTC. The range represents approximately 3.90% volatility.

Current Liquidity

The ZT/FistToken pool currently holds $85.157m. Contract address: https://bscscan.com/token/0xc9882def23bc42d53895b8361d0b1edc7570bc6a#balances.

Pool Creation Date

The ZT/FistToken pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (ZT → FistToken)

At the current rate, 1 ZT equals 0.061847 FistToken (updated at 19:18 UTC).

Exchange Rate (FistToken → ZT)

At the current rate, 1 FistToken equals 16.168835 ZT (updated at 19:18 UTC).

Purchasing Power

With 1 USD you can get approximately 0.091737 ZT (10.901 USD per 1 ZT).

Token Allocation

Pooled ZT: 674.865 (worth $7.485k, ~0.01%).Pooled FistToken: 10.912k (worth $7.341k, ~0.01%).

Trading Activity

24-hour volume is $412.681 across 3 swaps (avg size $137.56).

Liquidity Provider Fees

LPs earned about $1.238 in fees today (~0.00% APR).

Market Trends

Moderate volatility (3.90%) keeps ZT/FistToken moving within a stable range.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.