TOKEN	TYPE	USD	ECB	WBNB	PRICE	MAKER	TXN
Jul 31 6:34:22 AM	SELL	0.4280	0.0071	0.0005	$59.8526	0x9614...3118	0x3f98...96f2
Jul 31 6:34:15 AM	BUY	170.4304	2.9002	0.2118	$58.7634	0xc4A8...20A5	0x3a89...b4a7
Jul 31 4:57:38 AM	SELL	7.1133	0.1245	0.0088	$57.1163	0x3D63...0aBe	0xbca5...551b
Jul 31 2:35:35 AM	BUY	5.4388	0.0957	0.0068	$56.8016	0x29D1...F2a5	0xf6ca...55d9
Jul 31 2:29:50 AM	SELL	25.4949	0.45	0.0320	$56.6553	0x1833...eEe9	0x43d2...b35c
Jul 31 2:29:38 AM	SELL	57.4157	1	0.0718	$57.4157	0x27d6...83dC	0xba6a...7709
Jul 31 2:29:38 AM	SELL	9.7309	0.1696	0.0121	$57.3512	0xf38B...F9EC	0x3067...ef9b
Jul 31 2:29:31 AM	SELL	18.1519	0.3127	0.0227	$58.0445	0x0E14...7580	0xbb5e...c162
Jul 31 2:29:25 AM	SELL	58.4395	1	0.0731	$58.4395	0x27d6...83dC	0x4807...3b10
Jul 31 2:29:25 AM	BUY	11.1144	0.1903	0.0139	$58.3801	0x179A...cd3b	0x3cf0...c562
Jul 31 2:29:19 AM	SELL	35.3523	0.6	0.0445	$58.9206	0x1833...eEe9	0x0f21...07c2
Jul 31 2:29:17 AM	SELL	18.4144	0.3102	0.0231	$59.3568	0xB5CB...6c6f	0xc424...b528
Jul 31 2:29:14 AM	SELL	59.6961	1	0.0751	$59.6961	0x27d6...83dC	0x2cdf...c79e
Jul 31 2:29:14 AM	BUY	16.3958	0.2747	0.0206	$59.6711	0xC189...6E44	0xb1ba...051c
Jul 31 2:27:36 AM	SELL	34.8091	0.5753	0.0438	$60.5060	0x1833...eEe9	0xa668...b61e
Jul 31 2:25:45 AM	SELL	33.5960	0.5503	0.0423	$61.0504	0x1833...eEe9	0xf0ca...149f
Jul 31 2:23:32 AM	SELL	35.6315	0.575	0.0446	$61.9678	0x1833...eEe9	0xfb05...4837
Jul 31 2:22:52 AM	SELL	42.2861	0.6754	0.0529	$62.6090	0x1833...eEe9	0x588f...db79
Jul 31 12:42:50 AM	SELL	6.3636	0.1012	0.0079	$62.8645	0x3D63...0aBe	0x52fd...cab9
Jul 30 11:53:58 PM	SELL	2.2233	0.0354	0.0027	$62.8000	0xa3D5...2b6f	0x128f...351d
Jul 30 11:53:55 PM	BUY	8.1332	0.1289	0.0102	$63.0651	0x553f...E815	0xecb1...f10f
Jul 30 11:53:55 PM	BUY	31.2367	0.4979	0.0392	$62.7354	0xAE6a...A550	0x478a...abab
Jul 30 10:40:38 PM	BUY	10.3350	0.1677	0.0131	$61.6040	0x89A0...Fe3c	0xdcc1...9a73
Jul 30 10:40:38 PM	SELL	30.7944	0.4985	0.0390	$61.7742	0x950B...9eDC	0xf421...deac
Jul 30 10:33:25 PM	SELL	0.5493	0.0088	0.0006	$62.0695	0x7d30...AF1B	0x4a87...cbf2
Jul 30 10:33:22 PM	BUY	55.7589	0.9005	0.0706	$61.9190	0xD33C...7a46	0x0a31...038e
Jul 30 10:32:58 PM	BUY	55.4780	0.9141	0.0706	$60.6860	0xD33C...7a46	0xfb34...5de4
Jul 30 10:32:37 PM	SELL	0.5994	0.0100	0.0007	$59.9338	0x695f...F122	0xfb7a...e4f3
Jul 30 10:32:34 PM	BUY	66.3962	1.1123	0.0845	$59.6922	0xD33C...7a46	0x422f...e486
Jul 30 10:22:56 PM	BUY	55.7244	0.9455	0.0706	$58.9327	0xe125...B010	0x0140...e4bb
Jul 30 10:22:28 PM	SELL	0.4185	0.0071	0.0005	$58.1928	0x3856...ac33	0x06f7...a4e0
Jul 30 10:22:27 PM	BUY	55.7474	0.9605	0.0707	$58.0363	0xe125...B010	0xd18b...901c
Jul 30 10:21:53 PM	BUY	70.1281	1.2357	0.0893	$56.7500	0xe125...B010	0xcbb4...45cc
Jul 30 9:13:40 PM	SELL	4.1044	0.0729	0.0052	$56.2426	0x3D63...0aBe	0x861c...ce37
Jul 30 8:07:17 PM	SELL	2.2019	0.0392	0.0027	$56.1232	0x6Fc7...8a94	0xa310...16fd
Jul 30 7:55:31 PM	SELL	2.1908	0.0392	0.0028	$55.8712	0x597F...Ad92	0x1913...f87a
Jul 30 7:47:17 PM	SELL	6.1856	0.1104	0.0078	$56.0286	0xC8E4...23a1	0x21ae...dff3
Jul 30 7:34:30 PM	SELL	6.1693	0.1103	0.0078	$55.9308	0x76ec...699E	0x8721...db54
Jul 30 7:06:07 PM	BUY	7.8741	0.1415	0.0101	$55.6226	0xd5F5...6B9B	0x1fbb...9dd0
Jul 30 7:04:57 PM	BUY	8.6103	0.1542	0.0110	$55.8169	0x1f72...54F5	0x2309...77af
Jul 30 7:01:25 PM	BUY	7.9660	0.1422	0.0101	$56.0063	0xe219...Ea74	0xbc70...37d6
Jul 30 6:47:13 PM	BUY	5.2753	0.0934	0.0066	$56.4318	0xB0D3...16aA	0xddb6...a97f
Jul 30 3:10:29 PM	BUY	34.2813	0.6081	0.0432	$56.3720	0x3Af5...8494	0x510a...e345
Jul 30 3:08:58 PM	BUY	4.7016	0.0838	0.0059	$56.0851	0x1500...8864	0x0db8...2329
Jul 30 3:04:48 PM	BUY	6.0588	0.1078	0.0076	$56.1923	0xC8E4...23a1	0x113f...d200
Jul 30 2:52:08 PM	SELL	7.0112	0.1255	0.0088	$55.8583	0x2765...7b03	0x2a87...adc9
Jul 30 2:48:02 PM	SELL	2.7047	0.0487	0.0034	$55.4629	0xc5Ac...4366	0x96d9...561e
Jul 30 2:45:33 PM	SELL	2.6644	0.0480	0.0033	$55.4916	0x39A5...0d14	0x5384...265a
Jul 30 12:27:54 PM	BUY	1.1590	0.0208	0.0014	$55.6945	0xC685...1c38	0xdbad...fb84
Jul 30 12:08:01 PM	BUY	6.6484	0.1199	0.0084	$55.4068	0x1f72...54F5	0x41a0...d918

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ECB / WBNB Cofre

ECB

SN7

Cofre

SubVortex

Buy Sell

24h

TXNS

VOLUME

639.94

MAKERS

buys

sells

buy vol

$ 203.38

sell vol

$ 436.56

buyers

sellers

Pair

0y 2m 10d

Pooled ECB

123.198

$7.374k

Pooled SN7

9.187

$7.392k

Pair

0x9DB2479911EA8b578D9C2174567eE989df03C596

EXP

ECB

0x858559A3D1c2b353CCc27a2B4c091D23129a7680

EXP

SN7

HLD

EXP

SubVortex/Cofre Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest SubVortex/Cofre price was $63.065 at 2025-07-30 23:53 UTC, and the lowest was $55.384 at 2025-07-30 12:02 UTC. The range represents approximately 13.87% volatility.

Current Liquidity

The SubVortex/Cofre pool currently holds $976.333k. Contract address:

Pool Creation Date

The SubVortex/Cofre pool was created 0y 2m 10d days ago. The most recent transaction occurred just now.

Exchange Rate (SubVortex → Cofre)

At the current rate, 1 SubVortex equals 13.409353 Cofre (updated at 06:56 UTC).

Exchange Rate (Cofre → SubVortex)

At the current rate, 1 Cofre equals 0.074575 SubVortex (updated at 06:56 UTC).

Purchasing Power

With 1 USD you can get approximately 0.016708 SubVortex (59.853 USD per 1 SubVortex).

Token Allocation

Pooled SubVortex: 123.198 (worth $7.374k, ~0.76%).Pooled Cofre: 9.187 (worth $7.392k, ~0.76%).

Trading Activity

24-hour volume is $91.822 across 18 swaps (avg size $5.101).

Liquidity Provider Fees

LPs earned about $0.275 in fees today (~0.01% APR).

Market Trends

Volatility is elevated (13.87%). Expect sharp price swings in SubVortex/Cofre.

Future Projections

A well-established pool (0y 2m 10d days) may provide more stable yields and predictable behavior.