TOKEN	TYPE	USD	BTCBR	USDT	PRICE	MAKER	TXN
Dec 1 11:49:04 PM	SELL	0.0389	3,068,638,306,187.2583	0.0389	$0.0 12 1269	0x1132...94CB	0x674b...934b
Dec 1 4:21:58 PM	BUY	0.0410	3,224,064,492,951.2734	0.0410	$0.0 12 1273	0x695f...F122	0x577c...477d
Dec 1 11:20:50 AM	BUY	0.0327	2,752,739,115,507.869	0.0327	$0.0 12 1190	0x695f...F122	0x280c...3121
Dec 1 7:57:10 AM	BUY	0.0409	3,688,476,648,582.2783	0.0409	$0.0 12 1110	0xe09E...5268	0x7df9...d9db
Dec 1 7:35:54 AM	BUY	0.0727	7,346,863,678,694.424	0.0727	$0.0 13 9899	0x1500...8864	0xcccf...4e21
Dec 1 7:34:19 AM	BUY	0.0149	1,654,891,813,790.7349	0.0149	$0.0 13 9043	0x8ADB...E63E	0x865d...4a36
Dec 1 7:33:34 AM	BUY	0.0140	1,607,580,674,327.2886	0.0140	$0.0 13 8763	0x8ADB...E63E	0x2402...60b7
Dec 1 7:32:54 AM	SELL	0.1245	12,757,999,428,716.86	0.1245	$0.0 13 9765	0xB5CB...548b	0x6b4f...19f5
Dec 1 7:20:59 AM	SELL	0.1313	10,498,604,081,394.227	0.1313	$0.0 12 1251	0x3cBd...3Ba6	0x316c...d16a
Dec 1 2:08:39 AM	BUY	0.0522	3,856,790,544,329.854	0.0522	$0.0 12 1353	0x695f...F122	0x8411...2431
Nov 30 11:29:12 PM	SELL	0.1297	9,025,974,933,571.666	0.1297	$0.0 12 1437	0x1594...fD28	0x8dca...9663
Nov 30 8:51:14 PM	BUY	0.0239	1,517,484,000,088.0332	0.0239	$0.0 12 1581	0x9614...3118	0x066d...0e44
Nov 30 8:48:51 PM	BUY	0.0385	2,565,239,935,068.8647	0.0385	$0.0 12 1502	0xe09E...5268	0xa581...4134
Nov 30 7:48:47 PM	SELL	0.0471	3,133,735,795,815.1523	0.0471	$0.0 12 1505	0x9614...3118	0x686b...0843
Nov 30 7:44:24 PM	BUY	0.0256	1,667,604,381,951.3733	0.0256	$0.0 12 1540	0x1500...8864	0xbe68...dcb2
Nov 30 1:56:33 AM	BUY	0.0583	4,066,815,475,256.109	0.0583	$0.0 12 1435	0x9614...3118	0x0d27...4722
Nov 29 7:40:36 PM	SELL	0.0307	2,205,744,525,474.2686	0.0307	$0.0 12 1395	0x695f...F122	0xf7a3...6f0e
Nov 29 6:59:37 PM	BUY	0.0704	5,200,145,724,571.233	0.0704	$0.0 12 1353	0xe09E...5268	0xf746...f842
Nov 29 3:36:51 PM	BUY	0.0131	1,046,330,533,470.7157	0.0131	$0.0 12 1257	0x3798...c9D0	0x8a8b...d6b1
Nov 28 11:19:07 PM	BUY	0.0192	1,580,683,476,158.9004	0.0192	$0.0 12 1220	0xe09E...5268	0xcf28...2f3b
Nov 28 10:59:42 PM	BUY	0.0286	2,452,737,942,468.636	0.0286	$0.0 12 1167	0x1Bb3...F139	0x32d8...1cf6
Nov 28 9:32:59 PM	BUY	0.0270	2,443,416,224,944.5806	0.0270	$0.0 12 1106	0x1132...94CB	0xe6f3...6240
Nov 28 9:29:49 PM	SELL	0.0954	8,132,387,327,427.699	0.0954	$0.0 12 1173	0x2D1b...16d6	0x00a5...defd
Nov 28 7:12:58 PM	SELL	0.0227	1,739,619,791,986.7898	0.0227	$0.0 12 1310	0xe09E...5268	0xf42f...5fda
Nov 28 5:18:30 AM	BUY	0.0207	1,571,468,344,450.8591	0.0207	$0.0 12 1319	0xe09E...5268	0x7ee8...aa25
Nov 28 4:25:13 AM	BUY	0.0263	2,079,794,461,043.6746	0.0263	$0.0 12 1264	0x58f3...193c	0xaac6...e3c9
Nov 27 10:12:25 AM	SELL	0.1024	7,989,773,725,976.626	0.1024	$0.0 12 1282	0xbE9E...E28a	0xd93e...d1f3
Nov 27 8:45:15 AM	SELL	0.0442	3,028,578,470,264.2153	0.0442	$0.0 12 1460	0xe09E...5268	0xecf1...4cd1
Nov 27 8:35:58 AM	SELL	0.0116	758,390,566,482.4548	0.0116	$0.0 12 1530	0x1132...94CB	0x3f04...0116
Nov 27 8:30:47 AM	BUY	0.0670	4,567,534,906,115.032	0.0670	$0.0 12 1467	0xe09E...5268	0xe594...c478
Nov 27 8:27:16 AM	BUY	0.0407	3,045,987,405,948.9087	0.0407	$0.0 12 1337	0x9614...3118	0x962d...4c7c
Nov 27 1:42:05 AM	BUY	0.0285	2,274,336,947,494.3403	0.0285	$0.0 12 1257	0x3D63...0aBe	0x0a65...c96c
Nov 27 12:46:46 AM	SELL	0.1946	13,534,268,502,020.326	0.1946	$0.0 12 1438	0xf108...3432	0xcec1...553a
Nov 27 12:46:30 AM	SELL	0.0332	1,910,562,583,697.9294	0.0332	$0.0 12 1741	0x9614...3118	0xf634...472a
Nov 27 12:46:15 AM	SELL	0.0149	828,628,607,702.8094	0.0149	$0.0 12 1807	0x695f...F122	0x8b9d...19af
Nov 27 12:44:54 AM	BUY	0.0462	2,609,014,941,456.9556	0.0462	$0.0 12 1773	0x4ae7...11f7	0x46fa...6ce2
Nov 27 12:44:17 AM	BUY	0.1028	6,535,638,072,610.172	0.1028	$0.0 12 1574	0x1539...F557	0x4b69...8805
Nov 27 12:10:22 AM	SELL	0.0252	1,719,121,118,002.8518	0.0252	$0.0 12 1471	0x8ADB...E63E	0xcc8a...caa4
Nov 26 9:48:15 PM	SELL	0.0391	2,519,486,580,988.9453	0.0391	$0.0 12 1552	0x1132...94CB	0xb879...25e6
Nov 26 9:10:57 PM	BUY	0.0080	499,666,787,507.4185	0.0080	$0.0 12 1612	0x7d1C...61AD	0x0b6f...a2ee
Nov 26 8:37:51 PM	BUY	0.0453	2,886,110,616,397.2305	0.0453	$0.0 12 1572	0xB5CB...9AdF	0xcf35...b318
Nov 26 8:26:15 PM	BUY	0.1239	9,114,623,656,136.9	0.1239	$0.0 12 1359	0x6241...0235	0xd73e...5bf3
Nov 26 7:31:12 PM	SELL	0.0316	2,530,570,282,301.474	0.0316	$0.0 12 1249	0xe09E...5268	0x5aa7...f7c9
Nov 26 1:08:28 PM	BUY	0.0362	2,898,156,024,716.421	0.0362	$0.0 12 1250	0x1500...8864	0xcc5c...2389
Nov 26 12:54:49 PM	BUY	0.0362	3,098,250,221,344.338	0.0362	$0.0 12 1168	0x695f...F122	0x354a...ac63
Nov 25 10:22:05 PM	SELL	0.0196	1,711,930,826,414.8057	0.0196	$0.0 12 1145	0x1500...8864	0xd553...64b1
Nov 25 10:28:29 AM	BUY	0.0409	3,630,235,455,597.4497	0.0409	$0.0 12 1127	0x695f...F122	0xf011...5cdb
Nov 25 10:05:35 AM	BUY	0.0167	1,568,877,848,943.2722	0.0167	$0.0 12 1066	0x6c9B...0ab0	0xe52a...9ae9
Nov 25 9:27:23 AM	SELL	0.0886	7,799,980,383,849.967	0.0886	$0.0 12 1135	0x848a...c16E	0x75e9...304e
Nov 25 12:34:50 AM	BUY	0.0253	2,092,161,617,926.4932	0.0253	$0.0 12 1213	0x8ADB...E63E	0xcd46...8147

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTCBR / USDT Bitcoin BR

BTCBR

USDT

Bitcoin BR

Tether USD

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 1m 3d

Pooled BTCBR

88.562t

$1.124

Pooled USDT

1.088

$1.088

Pair

0x9E36f463e39D45A9cEB3a346655629443760F4F2

EXP

BTCBR

0x0cF8e180350253271f4b917CcFb0aCCc4862F262

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Yes

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

0x0000…0000

Creator

0xa344…1d32

LP holders: 6

LP total supply: 3.05b

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

BTCBR to USDT Converter

BTCBR

USDT

1 BTCBR ≈ 0.00000000 USDT

Live Price

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Bitcoin BR price was $0 at 2025-12-01 16:21 UTC, and the lowest was $0 at 2025-12-01 23:49 UTC. The range represents approximately 0.31% volatility.

Current Liquidity

The Tether USD/Bitcoin BR pool currently holds $99.58t. Contract address:

Pool Creation Date

The Tether USD/Bitcoin BR pool was created 3y 1m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Bitcoin BR)

At the current rate, 1 Tether USD equals 81386128941767.296875 Bitcoin BR (updated at 12:21 UTC).

Exchange Rate (Bitcoin BR → Tether USD)

At the current rate, 1 Bitcoin BR equals 0.000000 Tether USD (updated at 12:21 UTC).

Purchasing Power

With 1 USD you can get approximately 78.763t Tether USD (0.00 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 88.562t (worth $1.124, ~0.00%).Pooled Bitcoin BR: 1.088 (worth $1.088, ~0.00%).

Trading Activity

24-hour volume is $0 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.31%) indicates a relatively stable market for Tether USD/Bitcoin BR.

Future Projections

A well-established pool (3y 1m 3d days) may provide more stable yields and predictable behavior.

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BTCBR / USDT Bitcoin BR

Security Audit

Taxes:

GoPlus Token Security

Ownership

Community Reports

Scan

BTCBR to USDT Converter

Tether USD/Bitcoin BR Pool Analytics

24-Hour Price Range

Current Liquidity

Pool Creation Date

Exchange Rate (Tether USD → Bitcoin BR)

Exchange Rate (Bitcoin BR → Tether USD)

Purchasing Power

Token Allocation

Trading Activity

Liquidity Provider Fees

Market Trends

Future Projections