TOKENTYPEUSDETHWBNBPRICEMAKERTXN

Aug 1 9:13:33 AM

BUY13.96610.00380.0182$3,622.0046

0xB5CB...eff6

0x07e6...60ea

Aug 1 9:12:36 AM

BUY5.09420.00130.0066$3,638.8744

0x62a1...4069

0x1ade...7e0b

Aug 1 9:11:37 AM

BUY18.91590.00520.0245$3,637.0839

0x1132...94CB

0x5e31...bc6b

Aug 1 8:35:42 AM

SELL14.41760.00390.0187$3,608.9274

0xBb32...A542

0x829e...0b11

Aug 1 8:35:36 AM

SELL33.09530.00910.0431$3,612.4626

0xB5CB...7d31

0x237c...871f

Aug 1 8:25:04 AM

SELL27.03860.00740.0352$3,614.7768

0xB5CB...52a5

0xbefe...06bc

Aug 1 8:11:35 AM

BUY24.19410.00660.0316$3,617.9084

0xC8E4...23a1

0xdc91...fb2a

Aug 1 8:11:12 AM

BUY10.33860.00280.0135$3,615.3340

0x05E0...3067

0x65d4...1cb8

Aug 1 8:07:54 AM

BUY33.90130.00930.0443$3,612.0335

0x33Ef...ce3d

0xba94...c361

Aug 1 8:05:57 AM

BUY26.72340.00730.0348$3,612.9058

0x5fE5...F010

0xacc0...31da

Aug 1 8:01:00 AM

BUY20.83060.00570.027$3,644.8994

0x82aE...E631

0x5743...759a

Aug 1 8:01:00 AM

BUY12.81600.00350.0166$3,642.5226

0x3A39...4054

0xbe66...e097

Aug 1 8:00:23 AM

BUY15.71290.00430.0203$3,640.2670

0xa975...2061

0x112d...0f5f

Aug 1 7:59:25 AM

BUY15.45690.00420.0200$3,637.9455

0x1132...94CB

0x2f11...b5c4

Aug 1 7:40:43 AM

SELL16.74820.00460.0217$3,623.2886

0x36d7...ecd2

0x6996...1a65

Aug 1 7:37:14 AM

SELL0.34030.0
3
9389
0.0004$3,624.5576

0xC25A...e82C

0x46fd...fd7c

Aug 1 7:37:08 AM

SELL8.19910.00220.0106$3,625.1930

0x508D...6dDe

0xc8df...e06f

Aug 1 7:37:04 AM

SELL1.17230.00030.0015$3,625.8892

0xd84E...5B97

0x21cb...35e6

Aug 1 7:36:44 AM

SELL0.90020.00020.0011$3,626.0432

0x8195...29Be

0xacdb...974e

Aug 1 7:24:11 AM

SELL9.82020.00260.0126$3,647.9857

0xa4F9...cDED

0x6866...62df

Aug 1 7:17:51 AM

SELL1.93940.00050.0025$3,640.8747

0x6d1f...80b4

0xbeaf...8713

Aug 1 7:17:48 AM

SELL3.97620.00100.0051$3,641.3147

0x5da2...514F

0x14ee...893a

Aug 1 7:17:44 AM

SELL5.98460.00160.0077$3,642.0500

0x62a1...4069

0x90f7...dc5b

Aug 1 7:16:42 AM

SELL0.44990.00010.0005$3,642.5339

0x20a2...480e

0xc3ff...43cd

Aug 1 7:16:41 AM

SELL17.91000.00490.0231$3,643.9008

0x1132...94CB

0x3170...e3d2

Aug 1 7:16:25 AM

SELL4.15000.00110.0053$3,645.5412

0x1132...94CB

0x88d4...590a

Aug 1 7:13:47 AM

SELL15.40510.00420.0198$3,646.9973

0x4c2f...6da9

0xc82d...3461

Aug 1 7:13:38 AM

SELL1.65340.00040.0021$3,648.2660

0x9BBc...87D8

0xae0b...6e66

Aug 1 7:13:22 AM

SELL4.28770.00110.0055$3,648.7085

0x640A...988f

0xd287...401d

Aug 1 7:13:16 AM

SELL14.16000.00380.0182$3,650.0826

0x9BBc...87D8

0x466d...1e61

Aug 1 7:02:20 AM

SELL26.96960.00730.0347$3,662.8290

0xDAeb...AcA5

0x9271...52ba

Aug 1 7:02:14 AM

SELL0.75450.00020.0009$3,664.8927

0x9358...5B91

0x7ecc...fb87

Aug 1 6:15:15 AM

BUY13.76830.00370.0177$3,671.1807

0xC8dF...9053

0xfa85...9569

Aug 1 6:08:36 AM

BUY12.09190.00320.0155$3,680.4305

0x05E0...3067

0x87c2...bbca

Aug 1 6:04:21 AM

BUY11.05550.00300.0142$3,675.4362

0x2b0D...8d46

0xb096...437c

Aug 1 5:30:21 AM

BUY3.02930.00080.0038$3,680.3595

0xeE50...874f

0x9ea8...7bb6

Aug 1 5:11:41 AM

SELL3.10330.00080.0039$3,686.8824

0x592A...a499

0x7214...2a4e

Aug 1 4:03:16 AM

SELL19.29710.00520.0245$3,705.0423

0x937a...0030

0x1e0b...c4fb

Aug 1 4:02:28 AM

SELL1.64710.00040.0020$3,706.6010

0xA7C6...4a47

0x5cfd...147d

Aug 1 3:45:57 AM

BUY0.88580.00020.0011$3,726.6886

0xAd9E...2068

0x696d...724c

Aug 1 3:39:43 AM

BUY10.44320.00280.0132$3,725.2286

0x1132...94CB

0xcc1b...2d5e

Aug 1 3:32:52 AM

SELL0.37090.00010.0004$3,709.4789

0xF3eA...F8D0

0xcafd...3efb

Aug 1 3:28:53 AM

BUY11.51070.00310.0146$3,709.7333

0x36d7...ecd2

0x5766...b959

Aug 1 3:23:32 AM

BUY0.95230.00020.0012$3,708.8043

0xD45d...6055

0x9621...3e5f

Aug 1 3:09:56 AM

BUY17.04810.00450.0217$3,712.9285

0xf70d...dbEF

0x2ff0...0f38

Aug 1 3:06:44 AM

BUY14.01800.00370.0178$3,710.7519

0xb2D9...9058

0xecad...082e

Aug 1 3:04:50 AM

BUY13.53870.00360.0172$3,714.5270

0x1132...94CB

0xaab1...5689

Aug 1 2:46:20 AM

BUY1.36560.00030.0017$3,723.3767

0xe09E...5268

0xe09b...d480

Aug 1 2:46:15 AM

BUY11.76770.00310.0149$3,718.2869

0x05E0...3067

0xf294...86e9

Aug 1 2:44:17 AM

BUY16.17100.00430.0204$3,724.2714

0x05E0...3067

0x3914...c827

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ETH / WBNB Ethereum Token

ETH

/

WBNB

token

Ethereum Token

token

Wrapped BNB

TXNS

44

VOLUME

495.48

MAKERS

39

buys

19

sells

25

buy vol

$ 261.688

sell vol

$ 233.792

buyers

16

sellers

23

Pair

3y 6m 28d

Pooled ETH

13.425

$48.81k

Pooled WBNB

63.34

$48.543k

Pair

0xA0C3Ef24414ED9C9B456740128d8E63D016A9e11

EXP

ETH

0x2170Ed0880ac9A755fd29B2688956BD959F933F8

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

More

coin

What is WETH (Wrapped ETH)? WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens.  This offers more utility to holders as they can use it across networks and dApps. You can stake, yield farm, lend, and provide liquidity to various liquidity pools with WETH.  Also, unlike ETH, which doesn’t conform to its own ERC-20 standard and thus has lower interoperability as it can’t be used on other chains besides Ethereum, WETH can be used on cheaper and high throughput alternatives like Binance, Polygon, Solana, and Cardano. The price of WETH will always be the same as ETH because it maintains a 1:1 wrapping ratio. How to Wrap ETH? Custodians wrap and unwrap ETH. To wrap ETH, you send ETH to a custodian. This can be a multi-sig wallet, a Decentralized Autonomous Organization (DAO), or a smart contract. After connecting your web3 wallet to a DeFi exchange, you enter the amount of ETH you wish to wrap and click the swap function. Once the transaction is confirmed, you will receive WETH tokens equivalent to the ETH that you’ve swapped. On a centralized exchange, the exchange burns the deposited ETH and mints a wrapped form for you. And when you want to unwrap it, the exchange will burn the wrapped version and mint the ETH on your behalf. What’s Next for WETH? According to the developers, hopefully there will be no future for WETH. According to the website, steps are being taken to update ETH to make it compliant with its own ERC-20 standards. 

Wrapped BNB/Ethereum Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Ethereum Token price was $3.876k at 2025-07-31 10:05 UTC, and the lowest was $3.609k at 2025-08-01 08:35 UTC. The range represents approximately 7.39% volatility.

Current Liquidity

The Wrapped BNB/Ethereum Token pool currently holds $3.73m. Contract address: https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8#balances.

Pool Creation Date

The Wrapped BNB/Ethereum Token pool was created 3y 6m 28d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Ethereum Token)

At the current rate, 1 Wrapped BNB equals 0.211956 Ethereum Token (updated at 09:14 UTC).

Exchange Rate (Ethereum Token → Wrapped BNB)

At the current rate, 1 Ethereum Token equals 4.717958 Wrapped BNB (updated at 09:14 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000276 Wrapped BNB (3.622k USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 13.425 (worth $48.81k, ~1.31%).Pooled Ethereum Token: 63.34 (worth $48.543k, ~1.30%).

Trading Activity

24-hour volume is $13.526k across 44 swaps (avg size $307.401).

Liquidity Provider Fees

LPs earned about $40.577 in fees today (~0.40% APR).

Market Trends

Moderate volatility (7.39%) keeps Wrapped BNB/Ethereum Token moving within a stable range.

Future Projections

A well-established pool (3y 6m 28d days) may provide more stable yields and predictable behavior.