TOKEN	TYPE	USD	NASF	USDC	PRICE	MAKER	TXN
Jul 30 7:07:51 AM	BUY	0.0923	6.3281	0.0923	$0.0145	0x7d1C...61AD	0x5f51...57ca
Jul 30 3:13:24 AM	BUY	0.1943	13.4091	0.1943	$0.0144	0x7d1C...61AD	0x4649...0f8e
Jul 29 5:00:33 PM	SELL	0.8122	55.4205	0.8108	$0.0146	0xa38A...9Dad	0x4ad1...ec7e
Jul 29 5:00:33 PM	BUY	0.9979	67.9992	0.9961	$0.0146	0x9b96...B396	0x16fb...e680
Jul 29 11:25:23 AM	BUY	0.1874	13.1779	0.1874	$0.0142	0x39A5...0d14	0x7f2a...fece
Jul 29 6:39:48 AM	BUY	0.1219	8.6461	0.1220	$0.0141	0x695f...F122	0x9581...3615
Jul 29 3:03:02 AM	BUY	0.2127	15.1611	0.2121	$0.0140	0x695f...F122	0x4885...4a76
Jul 29 2:55:50 AM	BUY	0.3985	28.8865	0.3979	$0.0137	0x3A39...4054	0xaac0...95be
Jul 29 2:55:49 AM	SELL	1.0458	75	1.0440	$0.0139	0x5c9f...FCB0	0x5363...545f
Jul 29 2:54:42 AM	SELL	0.5802	39.9339	0.5793	$0.0145	0xC685...1c38	0x6520...5229
Jul 29 2:54:38 AM	BUY	0.9779	67.5728	0.9762	$0.0144	0x62dd...3B3e	0x3a2f...0166
Jul 29 2:48:48 AM	SELL	0.1746	12.3863	0.1743	$0.0141	0x1500...8864	0x6714...0906
Jul 29 2:48:47 AM	SELL	0.8303	57.4210	0.8289	$0.0144	0xbf1e...C877	0x3226...63b2
Jul 29 2:48:45 AM	BUY	1.0981	76.0014	1.0963	$0.0144	0x9b96...B396	0xdd1f...d8c4
Jul 28 11:45:17 PM	SELL	0.1571	11.2182	0.1571	$0.0140	0x9614...3118	0xf612...2caa
Jul 28 2:59:11 AM	BUY	0.1603	11.8046	0.1662	$0.0135	0x39A5...0d14	0xdc5f...21c3
Jul 27 6:43:18 PM	BUY	0.2082	14.9904	0.2091	$0.0138	0xC685...1c38	0xf19b...b888
Jul 27 5:30:29 AM	BUY	0.0825	6.0870	0.0842	$0.0135	0x39A5...0d14	0x64b6...8387
Jul 25 6:02:19 PM	SELL	0.6555	46.9910	0.6564	$0.0139	0x36d7...ecd2	0xe9b3...7bc8
Jul 25 6:02:18 PM	BUY	1.0945	78.8891	1.0960	$0.0138	0x9b96...B396	0x6a3e...6db5
Jul 24 6:50:19 PM	BUY	0.1016	7.7192	0.1040	$0.0131	0x7d1C...61AD	0xbea9...2edd
Jul 24 8:40:55 AM	BUY	0.1924	14.2133	0.1900	$0.0135	0x695f...F122	0x2f11...b926
Jul 24 6:58:48 AM	SELL	0.4404	32.5136	0.4348	$0.0135	0xC685...1c38	0xb06e...7a28
Jul 23 5:32:33 PM	SELL	0.3611	27.3162	0.3731	$0.0132	0xC685...1c38	0xd35a...e627
Jul 23 9:38:49 AM	SELL	0.1102	7.9384	0.1097	$0.0138	0x39A5...0d14	0xea66...5ea6
Jul 22 5:48:08 PM	BUY	0.1443	10.2988	0.1431	$0.0140	0x1Bb3...F139	0x8426...80ce
Jul 22 9:21:33 AM	SELL	0.1787	13.0762	0.1808	$0.0136	0xC685...1c38	0xa74b...4df2
Jul 21 9:13:17 PM	SELL	0.1307	9.2388	0.1288	$0.0141	0x7d1C...61AD	0xa020...d0e9
Jul 19 8:57:54 PM	BUY	0.1645	11.9226	0.1631	$0.0137	0x8ADB...E63E	0xf104...988b
Jul 19 3:18:52 AM	SELL	0.1837	13.5724	0.1847	$0.0135	0x36d7...ecd2	0x6fe9...042b
Jul 19 3:13:56 AM	BUY	0.5956	44.0867	0.5972	$0.0135	0x62dd...3B3e	0x9213...ccc6
Jul 17 4:51:19 PM	SELL	0.8761	67.6061	0.8859	$0.0129	0x65D0...a7Ce	0xdedf...23e0
Jul 17 3:09:20 AM	BUY	0.3793	28.2986	0.3778	$0.0134	0x1500...8864	0xd8b9...9c0a
Jul 16 5:23:42 AM	BUY	0.1930	14.8721	0.1932	$0.0129	0x1132...94CB	0xa4da...f810
Jul 16 5:02:19 AM	SELL	0.0932	7.2866	0.0938	$0.0128	0x1500...8864	0x42d3...2e69
Jul 15 4:13:50 AM	SELL	0.2706	21.1304	0.2712	$0.0128	0x1132...94CB	0x640d...3497
Jul 13 6:34:52 PM	BUY	0.1609	12.2885	0.1601	$0.0130	0x1132...94CB	0x1dd1...d37c
Jul 13 6:32:20 PM	BUY	0.0586	4.4878	0.0581	$0.0130	0xAaF1...8be2	0xb226...96ca
Jul 13 3:53:20 AM	SELL	0.0489	3.8393	0.0490	$0.0127	0x3D63...0aBe	0xa543...b799
Jul 13 1:32:27 AM	BUY	0.0837	6.5170	0.0835	$0.0128	0x1500...8864	0xc2e2...6574
Jul 13 12:23:51 AM	BUY	0.0303	2.3762	0.0303	$0.0127	0x8ADB...E63E	0xa035...00f7
Jul 10 2:51:26 AM	BUY	0.1025	8.4259	0.1023	$0.0121	0x62a1...4069	0x9f81...a494
Jul 8 5:40:56 AM	SELL	0.0852	7.1404	0.0856	$0.0119	0x1500...8864	0xbc73...8425
Jul 8 5:15:52 AM	SELL	0.1621	13.4848	0.1629	$0.0120	0x1500...8864	0x1494...d46e
Jul 8 1:33:48 AM	BUY	0.2966	24.3970	0.2942	$0.0121	0x0dB7...9530	0x5ef3...0212
Jul 8 1:32:58 AM	BUY	0.2571	21.5445	0.2559	$0.0119	0x0dB7...9530	0x4d5e...f698
Jul 8 1:32:27 AM	BUY	0.4748	39.9452	0.4650	$0.0118	0x94a7...af25	0x0bd3...0fb0
Jul 8 1:31:32 AM	BUY	0.6380	56.0543	0.6327	$0.0113	0x13CC...6E17	0x1a1d...4838
Jul 8 1:31:05 AM	BUY	0.1786	16.0946	0.1775	$0.0110	0x2aCd...0729	0xc07a...b43a
Jul 8 1:25:30 AM	SELL	0.2145	19.3634	0.2125	$0.0110	0x7Cab...0Aeb	0xdb47...6ee2

Please Sign In to see more data, current limit for unauthorized users is 50 items.

NASF / USDC Nasf

NASF

USDC

Nasf

USD Coin

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 4m 13d

Pooled NASF

2.743k

$40.08

Pooled USDC

40.018

$40.019

Pair

0xA1F60E594a40991AEaf668615EE7a0682D77b397

EXP

NASF

0x7891D5F6C0eBA5485D2fCA5cc83b4c89a770F9A6

HLD

EXP

USDC

0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d

HLD

EXP

Nash Smart Finance is a DeFi ecosystem designed to transform crypto participation into a gamified, sustainable, and community-driven experience. It combines practical tools with real token utility, making decentralized finance more engaging and accessible. With features like multi-token farming, staking, and a self-managed treasury system, NSF empowers users to take active roles in their financial decisions while exploring innovative game-based incentives.

USD Coin/Nasf Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/Nasf price was $0.015 at 2025-07-30 07:07 UTC, and the lowest was $0.014 at 2025-07-30 03:13 UTC. The range represents approximately 0.72% volatility.

Current Liquidity

The USD Coin/Nasf pool currently holds $111.548k. Contract address: https://bscscan.com/token/0x7891d5f6c0eba5485d2fca5cc83b4c89a770f9a6#balances.

Pool Creation Date

The USD Coin/Nasf pool was created 0y 4m 13d days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → Nasf)

At the current rate, 1 USD Coin equals 68.548566 Nasf (updated at 17:34 UTC).

Exchange Rate (Nasf → USD Coin)

At the current rate, 1 Nasf equals 0.014588 USD Coin (updated at 17:34 UTC).

Purchasing Power

With 1 USD you can get approximately 68.499 USD Coin (0.01 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 2.743k (worth $40.08, ~0.04%).Pooled Nasf: 40.018 (worth $40.019, ~0.04%).

Trading Activity

24-hour volume is $0.004 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0 in fees today (~0.00% APR).

Market Trends

Low volatility (0.72%) indicates a relatively stable market for USD Coin/Nasf.

Future Projections

A well-established pool (0y 4m 13d days) may provide more stable yields and predictable behavior.