TOKEN	TYPE	USD	Cake	WBNB	PRICE	MAKER	TXN
Jul 31 5:10:04 AM	BUY	53.9480	18.8913	0.0672	$2.8557	0x228d...9E29	0x9e83...30e9
Jul 31 4:45:24 AM	SELL	53.8612	18.9628	0.0675	$2.8403	0x2d7a...69d0	0x7bac...9b52
Jul 31 4:45:00 AM	SELL	0.1441	0.0508	0.0001	$2.8334	0x695f...F122	0x3326...27ca
Jul 31 4:40:08 AM	BUY	54.5874	19.2109	0.0684	$2.8414	0xd59B...839b	0x9007...d830
Jul 31 4:36:19 AM	BUY	99.5266	35.0646	0.1247	$2.8383	0x3f37...153F	0xfa9f...e24e
Jul 31 4:25:17 AM	BUY	53.5736	18.8952	0.0671	$2.8352	0xe7e2...8fee	0x019e...72c2
Jul 31 3:58:16 AM	SELL	44.4913	15.6992	0.0557	$2.8339	0x2d7a...69d0	0x3811...5f36
Jul 31 3:56:29 AM	SELL	50.5240	17.8159	0.0633	$2.8358	0x2d7a...69d0	0x24c8...a2c6
Jul 31 3:55:02 AM	SELL	48.8217	17.2035	0.0611	$2.8378	0x2d7a...69d0	0x6436...a9e1
Jul 31 3:43:55 AM	BUY	56.5195	19.9091	0.0708	$2.8388	0x58F8...40f4	0x4fd5...7dad
Jul 31 3:06:13 AM	BUY	54.3061	19.1871	0.0682	$2.8303	0x58F8...40f4	0x4848...96e8
Jul 31 3:06:11 AM	BUY	31.1325	11.0062	0.0391	$2.8286	0x6418...3756	0x9db8...fe13
Jul 31 2:32:29 AM	SELL	58.4627	20.6725	0.0734	$2.8280	0x2d7a...69d0	0xa2d1...35da
Jul 31 2:25:23 AM	SELL	57.4000	20.2800	0.0721	$2.8303	0x105F...5e93	0xf752...44b0
Jul 31 2:21:26 AM	BUY	21.2981	7.5199	0.0267	$2.8322	0xa55A...66a9	0xe3a4...9ac1
Jul 31 2:15:12 AM	SELL	9.9167	3.5029	0.0124	$2.8310	0x56b4...2339	0x8989...e76a
Jul 31 2:11:35 AM	BUY	69.7165	24.6279	0.0875	$2.8307	0xe7e2...8fee	0xd6d8...df2a
Jul 31 2:05:35 AM	SELL	49.5594	17.5167	0.0622	$2.8292	0x2d7a...69d0	0x9f91...4201
Jul 31 1:51:47 AM	BUY	53.8016	19.0091	0.0675	$2.8303	0xF06c...65f3	0x7da4...b51f
Jul 31 1:46:22 AM	BUY	54.8385	19.3904	0.0688	$2.8281	0xe7e2...8fee	0x4363...e263
Jul 31 1:28:08 AM	BUY	42.0159	14.8667	0.0527	$2.8261	0x2d7a...69d0	0x263b...439c
Jul 31 12:57:19 AM	BUY	29.1540	10.3209	0.0366	$2.8247	0x228d...9E29	0xb79d...7b4c
Jul 31 12:51:00 AM	BUY	51.0091	18.0683	0.0640	$2.8231	0x2d7a...69d0	0x2b97...39d0
Jul 31 12:48:53 AM	BUY	49.7865	17.6479	0.0625	$2.8210	0x2d7a...69d0	0x233f...3a2f
Jul 31 12:44:05 AM	BUY	61.5577	21.8378	0.0773	$2.8188	0xd59B...839b	0xe330...9a2d
Jul 31 12:43:51 AM	BUY	0.0525	0.0185	0.0 3 6596	$2.8255	0xe09E...5268	0xed6b...2e09
Jul 31 12:40:25 AM	BUY	83.7834	29.8216	0.1054	$2.8094	0x2d7a...69d0	0xef7b...b9e9
Jul 31 12:35:07 AM	BUY	70.7406	25.2691	0.0892	$2.7994	0xd59B...839b	0x30d7...6780
Jul 31 12:17:44 AM	BUY	50.7240	18.1348	0.0640	$2.7970	0x2d7a...69d0	0xe035...ff8b
Jul 31 12:16:16 AM	BUY	57.8354	20.6933	0.0729	$2.7948	0x58F8...40f4	0x24f6...9dd0
Jul 31 12:15:07 AM	BUY	58.4557	20.9328	0.0737	$2.7925	0xF06c...65f3	0x49ca...f411
Jul 31 12:02:28 AM	BUY	56.5565	20.2694	0.0713	$2.7902	0xe7e2...8fee	0xb00d...f97b
Jul 30 11:54:33 PM	SELL	55.8191	20.0132	0.0704	$2.7891	0x3f37...153F	0x6e16...f6b8
Jul 30 11:53:00 PM	SELL	20.7133	7.4224	0.0261	$2.7906	0xDDBA...4A33	0x7714...3201
Jul 30 11:41:11 PM	BUY	48.9546	17.5389	0.0617	$2.7911	0x2d7a...69d0	0x4c53...965f
Jul 30 11:39:07 PM	BUY	48.2440	17.2964	0.0608	$2.7892	0x2d7a...69d0	0xc57b...ac7c
Jul 30 11:35:52 PM	BUY	51.4771	18.4688	0.0649	$2.7872	0x228d...9E29	0x96a8...ace0
Jul 30 11:33:15 PM	BUY	47.8367	17.1749	0.0603	$2.7852	0x2d7a...69d0	0x1a33...568b
Jul 30 11:32:13 PM	BUY	49.2900	17.7477	0.0623	$2.7772	0x2d7a...69d0	0x5b87...00e3
Jul 30 11:28:56 PM	BUY	48.3695	17.4285	0.0611	$2.7752	0x2d7a...69d0	0xedb7...6b8f
Jul 30 11:08:46 PM	BUY	65.6479	23.7754	0.0833	$2.7611	0xDDBA...4A33	0x9cb7...79cd
Jul 30 10:49:51 PM	BUY	0.2217	0.0801	0.0002	$2.7676	0x9614...3118	0x46e9...ebd5
Jul 30 10:49:01 PM	SELL	52.5981	19.0587	0.0668	$2.7597	0x6418...3756	0xd556...fefd
Jul 30 10:33:31 PM	BUY	0.0874	0.0315	0.0001	$2.7697	0x7d30...AF1B	0xc697...d6f5
Jul 30 10:31:10 PM	SELL	90.8054	32.8688	0.1153	$2.7626	0x33Fb...C94E	0x8514...968f
Jul 30 10:20:37 PM	SELL	57.8034	20.9006	0.0734	$2.7656	0xe7e2...8fee	0xcaee...4dcc
Jul 30 10:16:04 PM	SELL	53.4396	19.3072	0.0678	$2.7678	0x40Ba...0e49	0x3035...820c
Jul 30 9:51:43 PM	BUY	64.4936	23.3830	0.0822	$2.7581	0xe7e2...8fee	0xb28e...2ed0
Jul 30 9:29:42 PM	SELL	58.1115	20.9871	0.0737	$2.7689	0x3f37...153F	0xdb8b...809b
Jul 30 9:22:46 PM	SELL	62.4180	22.5227	0.0792	$2.7713	0xDDBA...4A33	0x5fd7...2127

Please Sign In to see more data, current limit for unauthorized users is 50 items.

Cake / WBNB PancakeSwap Token

Cake

WBNB

PancakeSwap Token

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

1.959k

MAKERS

buys

sells

buy vol

$ 1.509k

sell vol

$ 449.714

buyers

sellers

Pair

0y 3m 9d

Pooled Cake

49.627k

$141.721k

Pooled WBNB

176.77

$141.746k

Pair

0xC25abC0F4F6fba75b456d147734838809FE89457

EXP

Cake

0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

PancakeSwap is an automated market maker (“AMM”) that allows two tokens to be exchanged on the Binance Smart Chain. It is fast, cheap, and allows anyone to participate.

Wrapped BNB/PancakeSwap Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/PancakeSwap Token price was $2.86 at 2025-07-30 05:53 UTC, and the lowest was $2.691 at 2025-07-30 19:13 UTC. The range represents approximately 6.28% volatility.

Current Liquidity

The Wrapped BNB/PancakeSwap Token pool currently holds $7.058b. Contract address: https://bscscan.com/token/0x0e09fabb73bd3ade0a17ecc321fd13a19e81ce82#balances.

Pool Creation Date

The Wrapped BNB/PancakeSwap Token pool was created 0y 3m 9d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → PancakeSwap Token)

At the current rate, 1 Wrapped BNB equals 280.744570 PancakeSwap Token (updated at 05:20 UTC).

Exchange Rate (PancakeSwap Token → Wrapped BNB)

At the current rate, 1 PancakeSwap Token equals 0.003562 Wrapped BNB (updated at 05:20 UTC).

Purchasing Power

With 1 USD you can get approximately 0.350176 Wrapped BNB (2.856 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 49.627k (worth $141.721k, ~0.00%).Pooled PancakeSwap Token: 176.77 (worth $141.746k, ~0.00%).

Trading Activity

24-hour volume is $43.986 across 40 swaps (avg size $1.1).

Liquidity Provider Fees

LPs earned about $0.132 in fees today (~0.00% APR).

Market Trends

Moderate volatility (6.28%) keeps Wrapped BNB/PancakeSwap Token moving within a stable range.

Future Projections

A well-established pool (0y 3m 9d days) may provide more stable yields and predictable behavior.