TOKEN	TYPE	USD	ZT	FIST	PRICE	MAKER	TXN
Aug 1 1:45:00 AM	BUY	0.0460	0.0042	0.0707	$10.8265	0xe09E...5268	0x917d...0d1c
Jul 30 9:46:28 AM	SELL	0.0456	0.0039	0.0657	$11.4827	0x695f...F122	0xf404...857a
Jul 29 11:30:05 PM	BUY	0.0263	0.0024	0.0402	$10.9187	0xC685...1c38	0x748e...e59d
Jul 29 11:08:19 PM	BUY	0.0246	0.0022	0.0366	$11.0624	0xC685...1c38	0xb31f...cb0a
Jul 29 5:38:03 PM	SELL	0.0676	0.0058	0.0966	$11.5781	0xC685...1c38	0xe153...b08c
Jul 29 12:43:01 PM	SELL	0.0539	0.0048	0.0830	$11.1146	0xe09E...5268	0xd8a3...36ef
Jul 29 11:43:19 AM	SELL	0.0370	0.0034	0.0599	$10.8543	0xC685...1c38	0xc074...c783
Jul 29 11:13:53 AM	SELL	0.2969	0.0237	0.4580	$12.4835	0xb03C...4aC3	0x4a48...70a4
Jul 29 11:12:05 AM	SELL	0.0946	0.0069	0.1481	$13.6667	0xe09E...5268	0xef4c...c561
Jul 29 10:08:44 AM	SELL	0.0906	0.0055	0.1236	$16.3979	0xe09E...5268	0x6c0a...c724
Jul 29 9:51:08 AM	SELL	0.1702	0.0096	0.2290	$17.6022	0x695f...F122	0x53a4...c26d
Jul 29 9:43:29 AM	SELL	0.1148	0.0061	0.1551	$18.6269	0x9614...3118	0xbea7...e899
Jul 29 9:36:29 AM	SELL	0.1282	0.0065	0.1733	$19.5593	0x695f...F122	0x564b...9f3e
Jul 29 9:07:57 AM	SELL	0.0994	0.0048	0.1339	$20.5424	0x9614...3118	0x7b9d...aa06
Jul 29 6:59:09 AM	SELL	0.1169	0.0054	0.1587	$21.2746	0x695f...F122	0x8ba1...a288
Jul 29 3:29:57 AM	BUY	0.0368	0.0017	0.0515	$21.1160	0x695f...F122	0xf69d...705a
Jul 29 2:06:20 AM	SELL	0.0773	0.0035	0.1034	$22.0939	0x9614...3118	0xce8e...40c5
Jul 29 1:06:01 AM	SELL	0.0731	0.0034	0.1035	$21.4754	0xe09E...5268	0x1b2e...ca52
Jul 28 7:39:21 PM	SELL	0.0398	0.0019	0.0597	$20.7428	0x9614...3118	0x36af...3859
Jul 28 4:23:03 PM	SELL	0.0899	0.0043	0.1391	$20.6794	0x7d30...AF1B	0x7299...7245
Jul 28 2:11:35 PM	BUY	0.0828	0.0043	0.1391	$19.1500	0x9614...3118	0x9cf2...d3a3
Jul 28 9:07:33 AM	SELL	0.0952	0.0046	0.1483	$20.5563	0xC685...1c38	0xaa52...439b
Jul 28 8:52:12 AM	BUY	0.2843	0.0124	0.4321	$22.7594	0xE2bF...8A96	0x062f...bb1c
Jul 28 8:40:29 AM	SELL	0.1053	0.0044	0.1673	$23.5273	0xdEBB...Da34	0x663d...7eb4
Jul 28 8:40:18 AM	SELL	0.2307	0.0091	0.3665	$25.1343	0xe09E...5268	0xece8...7a9e
Jul 28 8:22:54 AM	SELL	0.1241	0.0047	0.2051	$25.8899	0xC685...1c38	0xed9a...50e2
Jul 28 8:22:17 AM	BUY	0.2209	0.0087	0.3677	$25.3580	0xE2bF...8A96	0xd43f...dc00
Jul 28 8:21:04 AM	SELL	0.1224	0.0049	0.2026	$24.8740	0x695f...F122	0x3a38...6a79
Jul 28 8:15:17 AM	BUY	0.2823	0.0117	0.4718	$23.9650	0xe00F...f5FA	0xaa6c...a342
Jul 28 8:10:15 AM	SELL	0.1230	0.0052	0.2006	$23.6361	0x695f...F122	0xfc68...3233
Jul 28 8:04:21 AM	BUY	0.2342	0.0100	0.3819	$23.2315	0xe00F...f5FA	0xc3ba...b145
Jul 28 7:58:28 AM	SELL	0.1347	0.0059	0.2185	$22.7518	0x7d30...AF1B	0x1f87...fc7c
Jul 28 7:58:25 AM	BUY	0.2441	0.0109	0.3965	$22.3340	0x82e4...BD77	0x20b1...40b3
Jul 28 7:55:57 AM	SELL	0.1590	0.0073	0.2589	$21.7705	0x7d30...AF1B	0xdeb6...e095
Jul 28 7:55:54 AM	BUY	0.3081	0.0145	0.5017	$21.2011	0x82e4...BD77	0x4212...eb4c
Jul 28 7:46:21 AM	SELL	0.1141	0.0056	0.1854	$20.2755	0xe09E...5268	0xcd60...d815
Jul 28 7:44:30 AM	BUY	0.2323	0.0116	0.3773	$19.8731	0x8b38...b0fe	0x8e23...122e
Jul 28 7:44:26 AM	BUY	0.2263	0.0126	0.3676	$17.9100	0x21B8...808e	0xf1fb...98ec
Jul 28 7:38:03 AM	SELL	0.0909	0.0053	0.1492	$17.0840	0x9614...3118	0xc7ef...026c
Jul 28 7:37:43 AM	BUY	0.2060	0.0124	0.3404	$16.5902	0xe00F...f5FA	0x735a...67c8
Jul 28 7:37:35 AM	BUY	0.1876	0.0124	0.3100	$15.0366	0x0Fb9...5c27	0x3ccc...2b46
Jul 28 7:36:35 AM	SELL	0.1239	0.0084	0.2062	$14.6113	0x695f...F122	0xfaf7...2b00
Jul 28 7:36:31 AM	BUY	0.2657	0.0187	0.4423	$14.1431	0xe00F...f5FA	0x8610...ae8d
Jul 28 7:36:30 AM	BUY	0.2433	0.0197	0.4050	$12.2995	0x2d7a...69d0	0x06b0...10ce
Jul 28 7:24:21 AM	SELL	0.1531	0.0126	0.2503	$12.1325	0x10Da...cFD6	0xadab...2b57
Jul 28 7:24:18 AM	BUY	0.2958	0.0252	0.4837	$11.7008	0xe00F...f5FA	0x4e6c...120f
Jul 28 7:24:15 AM	SELL	0.0771	0.0070	0.1261	$10.9286	0xC685...1c38	0x177b...660c
Jul 28 6:32:18 AM	SELL	0.0989	0.0093	0.1774	$10.5444	0x29Dd...f284	0x6c7a...51ce
Jul 28 6:32:18 AM	SELL	0.0028	0.0002	0.0050	$10.2055	0xCA03...E4Ef	0x0ff9...bf1f
Jul 28 6:32:16 AM	BUY	0.1855	0.0179	0.3327	$10.3108	0x82e4...BD77	0x5dcc...3e8e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ZT / FIST ZT

FIST

FistToken

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

0y 3m 29d

Pooled FIST

0.316

$3.423

Pooled ZT

5.313

$3.458

Pair

0xD2F64357700c9a5c840Ca4d1ED97f3034A8c4893

EXP

FIST

0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A

HLD

EXP

0xD142Aef748805F7698eaFe985d4bc2388aE74e1C

EXP

FIST is the governance token of FstSwap, a decentralized exchange protocol based on BSC Binance Smart Chain, with a total of 200 million tokens in full circulation

ZT/FistToken Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest ZT/FistToken price was $10.827 at 2025-08-01 01:45 UTC, and the lowest was $10.827 at 2025-08-01 01:45 UTC. The range represents approximately 0.00% volatility.

Current Liquidity

The ZT/FistToken pool currently holds $19.455. Contract address: https://bscscan.com/token/0xc9882def23bc42d53895b8361d0b1edc7570bc6a#balances.

Pool Creation Date

The ZT/FistToken pool was created 0y 3m 29d days ago. The most recent transaction occurred just now.

Exchange Rate (ZT → FistToken)

At the current rate, 1 ZT equals 0.059505 FistToken (updated at 14:29 UTC).

Exchange Rate (FistToken → ZT)

At the current rate, 1 FistToken equals 16.805255 ZT (updated at 14:29 UTC).

Purchasing Power

With 1 USD you can get approximately 0.092366 ZT (10.827 USD per 1 ZT).

Token Allocation

Pooled ZT: 0.316 (worth $3.423, ~17.59%).Pooled FistToken: 5.313 (worth $3.458, ~17.78%).

Trading Activity

24-hour volume is $0.766 across 0 swaps (avg size $0).

Liquidity Provider Fees

LPs earned about $0.002 in fees today (~4.31% APR).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for ZT/FistToken.

Future Projections

A well-established pool (0y 3m 29d days) may provide more stable yields and predictable behavior.