TOKEN	TYPE	USD	S	WBNB	PRICE	MAKER	TXN
Jul 28 8:45:44 PM	BUY	4,529.9332	62.3045	5.5	$72.7062	0xEB50...EDDE	0x8091...0706
Jul 28 8:45:12 PM	SELL	2,059.0488	29.3159	2.5	$70.2364	0xEB50...EDDE	0x487b...70cb
Jul 28 8:44:40 PM	SELL	327.8037	4.5314	0.398	$72.3392	0xEB50...EDDE	0x93bb...bac1
Jul 28 8:44:07 PM	BUY	6,580.9240	97.4719	7.95	$67.5160	0xEB50...EDDE	0xce02...6a76
Jul 28 8:43:35 PM	BUY	4,718.5432	80.9474	5.7	$58.2914	0xEB50...EDDE	0x1a86...ee77
Jul 28 8:43:03 PM	BUY	3,725.1195	71.8818	4.5	$51.8228	0xEB50...EDDE	0xcf4b...17fd
Jul 28 8:42:31 PM	SELL	789.5969	15.9706	0.954	$49.4405	0xEB50...EDDE	0xbaf4...27bb
Jul 28 8:41:58 PM	BUY	7,093.1436	157.4443	8.57	$45.0517	0xEB50...EDDE	0xe188...98f2
Jul 28 8:41:26 PM	BUY	4,353.6191	116.0479	5.26	$37.5157	0xEB50...EDDE	0xeada...2b01
Jul 28 8:40:54 PM	BUY	6,744.8752	220.7914	8.19	$30.5486	0xEB50...EDDE	0x8ed0...a3cd
Jul 28 8:40:35 PM	BUY	19.7895	0.7355	0.0240	$26.9060	0xAddb...0a33	0x44a9...dec8
Jul 28 8:40:22 PM	BUY	6,182.8030	260.9432	7.47	$23.6940	0xEB50...EDDE	0x7c52...0bfb
Jul 28 8:39:49 PM	BUY	3,931.4813	207.8428	4.75	$18.9156	0xEB50...EDDE	0x7da3...b88b
Jul 28 8:39:17 PM	BUY	4,480.0573	294.5603	5.44	$15.2093	0xEB50...EDDE	0xfe07...7fdf
Jul 28 8:39:02 PM	BUY	11.0206	0.8125	0.0133	$13.5636	0x45C0...bf1f	0x185a...c07b
Jul 28 8:38:45 PM	SELL	52,828.9975	1,573.5781	64.15	$33.5725	0xEB50...EDDE	0xa08c...b00c
Jul 28 8:38:12 PM	SELL	74,790.0187	480.6773	90.364	$155.5929	0xEB50...EDDE	0x5baf...d6c5
Jul 28 8:37:40 PM	SELL	73,391.8038	176.9202	89.1215	$414.8298	0xEB50...EDDE	0x7e2d...f1ed
Jul 28 8:37:07 PM	SELL	62,508.0934	81.6976	75.5264	$765.1148	0xEB50...EDDE	0x3cdb...647c
Jul 28 8:36:34 PM	SELL	66,901.8582	56.5402	80.8346	$1,183.2608	0xEB50...EDDE	0xcb53...307e
Jul 28 8:36:02 PM	BUY	7,613.1268	5.3415	9.194	$1,425.2525	0xEB50...EDDE	0x8892...a588
Jul 28 8:35:30 PM	BUY	14,069.7065	10.4971	17	$1,340.3324	0xEB50...EDDE	0x2689...e151
Jul 28 8:34:58 PM	BUY	8,275.9830	6.5841	10	$1,256.9558	0xEB50...EDDE	0x90b8...3f99
Jul 28 8:34:25 PM	BUY	10,344.8415	8.6994	12.5	$1,189.1331	0xEB50...EDDE	0x1648...c0b3
Jul 28 8:33:52 PM	BUY	15,674.3254	14.2848	18.94	$1,097.2675	0xEB50...EDDE	0xf370...2ef1
Jul 28 8:33:20 PM	BUY	9,517.0115	9.3982	11.5	$1,012.6335	0xEB50...EDDE	0x7a2a...492e
Jul 28 8:32:48 PM	BUY	14,575.6881	15.6846	17.7	$929.2935	0xEB50...EDDE	0x8db9...3953
Jul 28 8:32:16 PM	BUY	13,241.9731	15.6242	16	$847.5289	0xEB50...EDDE	0x7543...3c8f
Jul 28 8:31:43 PM	BUY	13,242.2742	17.2144	16	$769.2535	0xEB50...EDDE	0xebfb...de6f
Jul 28 8:31:11 PM	BUY	11,529.7764	16.5668	14	$695.9548	0xEB50...EDDE	0x1ba8...502c
Jul 28 8:30:39 PM	BUY	13,841.9662	22.0397	16.8	$628.0442	0xEB50...EDDE	0x6867...fa05
Jul 28 8:30:07 PM	BUY	12,823.7432	22.7845	15.5	$562.8265	0xEB50...EDDE	0x6c8d...cafd
Jul 28 8:29:34 PM	BUY	10,226.2155	20.1483	12.36	$507.5451	0xEB50...EDDE	0x16c1...0052
Jul 28 8:29:02 PM	BUY	11,529.5056	25.3114	14	$455.5055	0xEB50...EDDE	0xdef0...b042
Jul 28 8:28:30 PM	BUY	7,283.3937	17.4675	8.8	$416.9675	0xEB50...EDDE	0xd98c...b00c
Jul 28 8:27:57 PM	SELL	2,307.3174	5.7274	2.8	$402.8521	0xEB50...EDDE	0x435e...2d6e
Jul 28 8:27:25 PM	SELL	1,345.1501	3.2738	1.631	$410.8826	0xEB50...EDDE	0x284e...b957
Jul 28 8:26:52 PM	BUY	15,673.7381	40.9707	19	$382.5592	0xEB50...EDDE	0x9e50...b35b
Jul 28 8:26:20 PM	BUY	13,267.7449	40.4721	16	$327.8241	0xEB50...EDDE	0x163f...c152
Jul 28 8:25:48 PM	BUY	14,031.4597	50.6636	17	$276.9529	0xEB50...EDDE	0xf6d6...d7a2
Jul 28 8:25:16 PM	BUY	5,778.7973	23.6696	7	$244.1440	0xEB50...EDDE	0xaf72...2fcf
Jul 28 8:24:43 PM	SELL	908.1035	3.8609	1.1	$235.2043	0xEB50...EDDE	0x848e...6c4b
Jul 28 8:24:10 PM	BUY	5,807.6300	25.2849	7	$229.6873	0xEB50...EDDE	0x2457...ad57
Jul 28 8:23:38 PM	BUY	1,651.4071	7.6058	2	$217.1246	0xEB50...EDDE	0x9516...8f3e
Jul 28 8:23:06 PM	BUY	7,386.7750	36.1336	8.9	$204.4293	0xEB50...EDDE	0xa052...57e6
Jul 28 8:22:34 PM	SELL	2,917.4906	14.8745	3.531	$196.1397	0xEB50...EDDE	0xc11d...194b
Jul 28 8:22:01 PM	BUY	4,235.4235	21.5869	5.1	$196.2033	0xEB50...EDDE	0xb7d5...2a8c
Jul 28 8:21:28 PM	BUY	5,315.9465	29.1205	6.4	$182.5498	0xEB50...EDDE	0xaa74...0d9e
Jul 28 8:20:56 PM	BUY	6,199.3913	37.3772	7.5	$165.8601	0xEB50...EDDE	0x3086...24e7
Jul 28 8:20:24 PM	BUY	3,405.7022	22.1039	4.1	$154.0769	0xEB50...EDDE	0xfc75...4918

Please Sign In to see more data, current limit for unauthorized users is 50 items.

S / WBNB S

WBNB

Wrapped BNB

Buy Sell

24h

TXNS

739

VOLUME

8.331m

MAKERS

buys

581

sells

158

buy vol

$ 4.178m

sell vol

$ 4.153m

buyers

sellers

Pair

0y 0m 4d

Pooled S

1.1k

$79.979k

Pooled WBNB

102.363

$84.309k

Pair

0xE11bfDB1034953f6E6F8A04B69611e7f0430B104

EXP

0x025F41b0E6F9CaE0C3bb5eAdc21DcF28C860638F

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/S Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/S price was $2.086k at 2025-07-28 02:43 UTC, and the lowest was $0 at 2025-07-28 02:08 UTC. The range represents approximately 246171140854029.19% volatility.

Current Liquidity

The Wrapped BNB/S pool currently holds $96.609m. Contract address:

Pool Creation Date

The Wrapped BNB/S pool was created 0y 0m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → S)

At the current rate, 1 Wrapped BNB equals 10.746306 S (updated at 20:46 UTC).

Exchange Rate (S → Wrapped BNB)

At the current rate, 1 S equals 0.093055 Wrapped BNB (updated at 20:46 UTC).

Purchasing Power

With 1 USD you can get approximately 0.013754 Wrapped BNB (72.706 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 1.1k (worth $79.979k, ~0.08%).Pooled S: 102.363 (worth $84.309k, ~0.09%).

Trading Activity

24-hour volume is $204.727m across 739 swaps (avg size $277.032k).

Liquidity Provider Fees

LPs earned about $614.18k in fees today (~232.05% APR).

Market Trends

Volatility is elevated (246171140854029.19%). Expect sharp price swings in Wrapped BNB/S.

Future Projections

A well-established pool (0y 0m 4d days) may provide more stable yields and predictable behavior.