TOKEN	TYPE	USD	SOL	USDT	PRICE	MAKER	TXN
Jul 29 7:01:03 PM	SELL	0.0170	0.0 3 9205	0.0170	$185.6385	0x9614...3118	0x8861...28bc
Jul 28 12:16:50 PM	BUY	0.0072	0.0 3 3863	0.0072	$188.2556	0x9614...3118	0xeef6...192f
Jul 26 3:00:39 AM	BUY	0.0100	0.0 3 5476	0.0100	$184.3203	0x39A5...0d14	0x78aa...cb02
Jul 25 7:15:34 PM	BUY	0.0102	0.0 3 5673	0.0102	$179.7781	0x39A5...0d14	0x9e2c...9fbc
Jul 25 5:45:18 AM	SELL	0.0159	0.0 3 8829	0.0159	$180.6941	0x39A5...0d14	0xf0d7...199e
Jul 24 10:25:17 PM	SELL	0.0121	0.0 3 6470	0.0121	$187.0109	0x7d1C...61AD	0x9496...8518
Jul 23 6:32:33 PM	SELL	0.0241	0.0001	0.0241	$195.2900	0xe09E...5268	0x8387...0663
Jul 22 12:54:16 PM	BUY	0.0139	0.0 3 7061	0.0139	$198.0686	0x8ADB...E63E	0x174f...090d
Jul 21 3:39:00 PM	BUY	0.0010	0.0 4 5555	0.0010	$195.2055	0xF498...D4B5	0xcc5d...a445
Jul 21 3:01:50 PM	BUY	0.0048	0.0 3 2501	0.0048	$193.8293	0x83cd...7aAF	0xafce...9c9f
Jul 21 2:31:02 PM	BUY	0.0038	0.0 3 2002	0.0038	$191.8286	0xf77C...d4a8	0x330a...abb7
Jul 21 10:08:16 AM	BUY	0.0021	0.0 3 1113	0.0021	$190.4629	0xabA4...5Fe3	0x825f...fbbf
Jul 21 7:50:57 AM	BUY	0.0011	0.0 4 6301	0.0011	$189.7052	0xf77C...d4a8	0xe257...5f96
Jul 21 7:45:52 AM	BUY	0.0064	0.0 3 3433	0.0064	$187.9563	0xabA4...5Fe3	0x4816...6eea
Jul 21 4:06:17 AM	BUY	0.0002	0.0 4 1456	0.0002	$186.4358	0x0d3a...04ad	0xf3d4...f018
Jul 21 3:48:47 AM	BUY	0.0082	0.0 3 4496	0.0082	$184.4915	0xa06B...87C2	0x50d7...2ad7
Jul 21 3:30:34 AM	BUY	0.0018	0.0 3 1018	0.0018	$182.2185	0xabA4...5Fe3	0x7ce9...e86f
Jul 21 1:21:45 AM	SELL	0.0003	0.0 4 1816	0.0003	$180.3536	0xa06B...87C2	0xc5f8...4577
Jul 20 12:09:59 PM	BUY	0.0145	0.0 3 8182	0.0145	$178.1110	0x8ADB...E63E	0x13cf...c8d6
Jul 18 12:37:55 AM	BUY	0.0009	0.0 4 5596	0.0009	$175.2609	0x5626...5E1b	0xa28c...53a6
Jul 17 3:21:31 PM	SELL	0.0026	0.0 3 1522	0.0026	$174.1596	0x1af9...551F	0x605e...6ef9
Jul 17 12:00:32 PM	BUY	0.0066	0.0 3 3796	0.0066	$174.7527	0x2D1b...16d6	0xe307...3ffd
Jul 17 4:38:19 AM	SELL	0.0020	0.0 3 1192	0.0020	$172.3022	0x6f81...7071	0x9bcc...333f
Jul 16 7:59:49 PM	BUY	0.0079	0.0 3 4635	0.0079	$171.9087	0x6c9B...0ab0	0x2276...5047
Jul 16 4:13:04 PM	BUY	0.0129	0.0 3 7721	0.0129	$167.3860	0x58f3...193c	0xd918...6591
Jul 16 8:51:52 AM	BUY	0.0039	0.0 3 2441	0.0039	$163.7844	0x9Ebd...7fDb	0x3fe3...8045
Jul 16 8:51:51 AM	BUY	0.0012	0.0 4 7811	0.0012	$163.1905	0x3965...12FE	0x6bb1...4ee3
Jul 16 6:08:32 AM	BUY	0.0009	0.0 4 6016	0.0009	$162.7134	0xd5F5...6B9B	0x0143...77df
Jul 16 3:53:05 AM	BUY	0.0008	0.0 4 5135	0.0008	$162.3301	0x5626...5E1b	0x2232...9276
Jul 16 12:05:19 AM	BUY	0.0001	0.0 4 1049	0.0001	$162.1183	0x5a06...4d67	0xc713...9d0f
Jul 15 11:46:48 PM	BUY	0.0031	0.0 3 1977	0.0031	$161.4067	0x1af9...551F	0xacab...1da9
Jul 15 10:00:29 PM	BUY	0.0007	0.0 4 4825	0.0007	$160.5733	0x3965...12FE	0x4820...a0b6
Jul 15 8:13:00 AM	SELL	0.0071	0.0 3 4425	0.0071	$161.0722	0x8ADB...E63E	0x879b...6324
Jul 14 9:08:32 PM	SELL	0.0027	0.0 3 1667	0.0027	$162.8513	0xC239...5E62	0x0df5...56cb
Jul 14 8:47:05 PM	SELL	0.0115	0.0 3 7021	0.0115	$163.8624	0x7d1C...61AD	0x422e...5a67
Jul 14 4:12:17 AM	BUY	0.0111	0.0 3 6813	0.0111	$164.2580	0x7d30...AF1B	0x9daf...c3ce
Jul 13 9:16:31 AM	BUY	0.0006	0.0 4 4304	0.0006	$161.7495	0xC3a7...8e1f	0xc487...e901
Jul 13 2:29:18 AM	BUY	0.0032	0.0 3 2011	0.0032	$160.9196	0x3D63...0aBe	0x2b46...507c
Jul 12 1:33:42 PM	SELL	0.0040	0.0 3 2544	0.0040	$160.7785	0x1Bb3...F139	0x4af6...c3a3
Jul 12 12:15:29 PM	SELL	0.0035	0.0 3 2216	0.0035	$162.4008	0xb9aD...4425	0xfee2...65b8
Jul 11 11:49:36 PM	SELL	0.0003	0.0 4 2392	0.0003	$162.7233	0x2D1b...16d6	0x978a...d17d
Jul 11 6:18:29 PM	BUY	0.0010	0.0 4 6401	0.0010	$163.9580	0xf77C...d4a8	0x7caa...8329
Jul 11 9:05:35 AM	BUY	0.0131	0.0 3 8187	0.0131	$160.4258	0x9Cc2...6813	0x99f5...70da
Jul 10 12:55:57 AM	SELL	0.0007	0.0 4 4989	0.0007	$157.0345	0xF498...D4B5	0x3a28...aad2
Jul 9 11:27:23 PM	BUY	0.0088	0.0 3 5655	0.0088	$156.1752	0x1Bb3...F139	0xe995...5247
Jul 9 7:18:58 PM	BUY	0.0014	0.0 4 9462	0.0014	$154.0549	0x9Cc2...6813	0xf72a...4fe0
Jul 9 2:30:10 PM	BUY	0.0056	0.0 3 3722	0.0056	$152.5861	0x9Cc2...6813	0x3d83...0422
Jul 8 12:32:57 PM	BUY	0.0041	0.0 3 2741	0.0041	$150.5839	0x3D63...0aBe	0x2c31...10ab
Jul 8 8:59:18 AM	BUY	0.0028	0.0 3 1880	0.0028	$149.1763	0x02d2...48B1	0x4c12...9a84
Jul 7 10:27:21 PM	SELL	0.0046	0.0 3 3141	0.0046	$149.2603	0x1Bb3...F139	0x617e...3b9f

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SOL / USDT SOLANA

SOL

USDT

SOLANA

Tether USD

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 2m 4d

Pooled SOL

0.004

$0.83

Pooled USDT

0.813

$0.813

Pair

0xEDe7539979da368eAb2A6299087759aac8cDD8e4

EXP

SOL

0x570A5D26f7765Ecb712C0924E4De545B89fD43dF

HLD

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tether USD/SOLANA Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/SOLANA price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Tether USD/SOLANA pool currently holds $0.665. Contract address: https://bnb.dex.guru/token/0x570a5d26f7765ecb712c0924e4de545b89fd43df#balances.

Pool Creation Date

The Tether USD/SOLANA pool was created 3y 2m 4d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → SOLANA)

At the current rate, 1 Tether USD equals 0.005495 SOLANA (updated at 20:56 UTC).

Exchange Rate (SOLANA → Tether USD)

At the current rate, 1 SOLANA equals 181.996289 Tether USD (updated at 20:56 UTC).

Purchasing Power

With 1 USD you can get approximately 0.005387 Tether USD (185.639 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 0.004 (worth $0.83, ~124.72%).Pooled SOLANA: 0.813 (worth $0.813, ~122.27%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Tether USD/SOLANA.

Future Projections

A well-established pool (3y 2m 4d days) may provide more stable yields and predictable behavior.