TOKEN	TYPE	USD	OSWAP	WBNB	PRICE	MAKER	TXN
Jul 28 11:19:38 PM	SELL	0.0165	8.7065	0.0 3 1963	$0.0018	0x1Bb3...F139	0x57c8...c145
Jul 28 11:10:59 PM	SELL	0.0161	8.5640	0.0 3 1931	$0.0018	0x39A5...0d14	0xe3fd...cdff
Jul 28 6:38:01 AM	SELL	0.0995	52.1273	0.0001	$0.0019	0xe09E...5268	0x58f6...83a0
Jul 28 12:38:43 AM	SELL	0.0090	4.7618	0.0 3 1074	$0.0018	0x9614...3118	0x0f7a...28a2
Jul 27 10:51:10 PM	SELL	0.1187	62.3328	0.0001	$0.0019	0x8ADB...E63E	0x4230...03a7
Jul 27 9:11:15 PM	SELL	0.5108	272.9708	0.0006	$0.0018	0xe00F...f5FA	0x502a...3b8d
Jul 27 6:55:45 PM	SELL	0.0257	13.8261	0.0 3 3120	$0.0018	0x7d30...AF1B	0xc419...a1fd
Jul 27 6:14:09 PM	SELL	0.1586	86.7616	0.0001	$0.0018	0x9614...3118	0x1146...a5a4
Jul 27 6:58:33 AM	SELL	4.0563	2,242.7414	0.0050	$0.0018	0x5680...1aF9	0x4345...3181
Jul 26 11:55:01 PM	SELL	0.0105	5.8854	0.0 3 1333	$0.0017	0xC685...1c38	0x263c...8e1f
Jul 26 11:52:44 PM	SELL	0.0152	8.4749	0.0 3 1920	$0.0017	0x695f...F122	0x2a28...115e
Jul 25 7:35:08 PM	SELL	0.0081	4.6670	0.0 3 1057	$0.0017	0xe09E...5268	0x9f44...6fed
Jul 24 1:15:03 PM	SELL	0.2100	5.2123	0.0 3 1181	$0.0402	0xe09E...5268	0x51af...5e47
Jul 24 4:51:09 AM	BUY	134.9950	3,356.1887	0.0075	$0.0402	0x2765...7b03	0x22df...3e2d
Jul 24 4:51:08 AM	SELL	192.5941	4,788	0.0108	$0.0402	0x1971...9E58	0x29a7...38af
Jul 23 2:46:54 PM	SELL	0.3919	9.7028	0.0 3 2204	$0.0403	0x9614...3118	0xb253...c932
Jul 22 5:05:02 PM	SELL	0.0097	5.5841	0.0 3 1268	$0.0017	0xe09E...5268	0xd2de...7a72
Jul 21 3:56:15 PM	SELL	0.0108	6.1475	0.0 3 1396	$0.0017	0x7d30...AF1B	0xffef...cd15
Jul 21 9:28:37 AM	SELL	0.0144	8.3585	0.0 3 1898	$0.0017	0x7d30...AF1B	0x9d80...8b65
Jul 13 2:06:04 PM	SELL	0.0163	10.4240	0.0 3 2370	$0.0015	0x39A5...0d14	0x07b6...f0b9
Jul 12 5:38:29 AM	SELL	0.0013	0.8737	0.0 4 1987	$0.0015	0x3D63...0aBe	0xded0...809d
Jul 11 11:41:08 PM	SELL	0.0061	3.9291	0.0 4 8936	$0.0015	0x8ADB...E63E	0xf826...7990
Jul 11 6:31:09 PM	SELL	0.0473	29.9954	0.0 3 6822	$0.0015	0x1500...8864	0x01ec...390c
Jul 11 6:31:06 PM	SELL	0.0193	12.2392	0.0 3 2783	$0.0015	0x9614...3118	0xf4ca...eadc
Jul 10 5:34:41 PM	SELL	0.1404	91.8343	0.0002	$0.0015	0x3323...2AAF	0x8a5b...e854
Jul 10 3:25:53 PM	SELL	0.0122	7.9348	0.0 3 1811	$0.0015	0x7d30...AF1B	0x87e7...d245
Jul 10 6:23:27 AM	BUY	0.0066	4.2976	0.0 4 9812	$0.0015	0xEdd7...54F0	0x36d1...2ce8
Jul 9 10:28:30 PM	SELL	0.0503	32.9923	0.0 3 7532	$0.0015	0x1Bb3...F139	0xa137...cd5d
Jul 9 5:49:03 PM	SELL	0.0130	8.6851	0.0 3 1983	$0.0015	0x783F...33c0	0xb8a3...603d
Jul 3 10:33:11 AM	BUY	0.0093	6.0996	0.0 3 1416	$0.0015	0x9614...3118	0x20a2...837f
Jul 3 6:59:02 AM	SELL	0.0092	6.0309	0.0 3 1398	$0.0015	0xe09E...5268	0x880e...895c
Jul 2 8:14:23 AM	SELL	0.0551	36.2492	0.0 3 8407	$0.0015	0x695f...F122	0x45f8...8cec
Jul 2 3:41:07 AM	SELL	0.0232	15.4605	0.0 3 3586	$0.0015	0x2aCd...0729	0x9b52...e484
Jun 25 8:07:54 PM	SELL	0.0276	18.4846	0.0 3 4287	$0.0014	0x5d7E...5d3B	0x19ac...33e4
Jun 25 7:12:40 AM	SELL	0.0018	1.2623	0.0 4 2928	$0.0014	0x38aC...a96a	0x5aac...60fe
Jun 25 7:12:37 AM	SELL	0.0350	23.5165	0.0 3 5454	$0.0014	0x6105...Df3B	0x8014...63dd
Jun 25 7:11:28 AM	SELL	0.0017	1.1771	0.0 4 2730	$0.0014	0x38aC...a96a	0xd1ab...4d7f
Jun 25 7:11:28 AM	SELL	0.0130	8.7330	0.0 3 2025	$0.0014	0x38aC...a96a	0xea12...ab70
Jun 25 7:11:22 AM	SELL	0.0 3 8407	0.0563	0.0 5 1307	$0.0014	0x38aC...a96a	0x5102...9c92
Jun 25 7:07:17 AM	SELL	0.0258	17.3114	0.0 3 4015	$0.0014	0xb9aD...4425	0x0f5b...723d
Jun 24 8:53:25 PM	SELL	0.0 3 7536	0.0505	0.0 5 1171	$0.0014	0xd9d7...33D1	0x0a83...6479
Jun 24 8:53:25 PM	SELL	0.0005	0.3910	0.0 5 9072	$0.0014	0xd9d7...33D1	0x162c...7bc4
Jun 24 8:53:22 PM	SELL	0.0003	0.2608	0.0 5 6052	$0.0014	0xd9d7...33D1	0x5c51...e856
Jun 24 8:51:19 PM	SELL	0.0031	2.0828	0.0 4 4831	$0.0014	0x38aC...a96a	0x92a6...f5d2
Jun 24 8:51:16 PM	SELL	0.0005	0.3372	0.0 5 7822	$0.0014	0x38aC...a96a	0x2d40...8bce
Jun 24 1:51:29 AM	BUY	0.0123	8.3903	0.0 3 1948	$0.0014	0x3838...9623	0xee75...0c16
Jun 24 12:01:20 AM	SELL	0.0843	56.5435	0.0001	$0.0014	0x3D63...0aBe	0xefcf...170c
Jun 23 7:07:51 PM	SELL	0.0952	64.9850	0.0001	$0.0014	0x3D63...0aBe	0x576e...dbfc
Jun 23 3:57:22 AM	SELL	0.0456	31.7473	0.0 3 7366	$0.0014	0xba17...b306	0x15cb...b9da
Jun 22 11:45:15 PM	SELL	0.0113	7.9525	0.0 3 1845	$0.0014	0xd9d7...33D1	0x6fc3...005e

Please Sign In to see more data, current limit for unauthorized users is 50 items.

OSWAP / WBNB OpenSwap

OSWAP

WBNB

OpenSwap

Wrapped BNB

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 6m 24d

Pooled OSWAP

1.158m

$2.192k

Pooled WBNB

2.612

$2.196k

Pair

0xF292d0b680BA116f45e745Bf62e78aeA49C45232

EXP

OSWAP

0xb32aC3C79A94aC1eb258f3C830bBDbc676483c93

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/OpenSwap Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/OpenSwap price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Wrapped BNB/OpenSwap pool currently holds $2.537b. Contract address:

Pool Creation Date

The Wrapped BNB/OpenSwap pool was created 3y 6m 24d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → OpenSwap)

At the current rate, 1 Wrapped BNB equals 443155.054913 OpenSwap (updated at 12:47 UTC).

Exchange Rate (OpenSwap → Wrapped BNB)

At the current rate, 1 OpenSwap equals 0.000002 Wrapped BNB (updated at 12:47 UTC).

Purchasing Power

With 1 USD you can get approximately 527.389 Wrapped BNB (0.00 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 1.158m (worth $2.192k, ~0.00%).Pooled OpenSwap: 2.612 (worth $2.196k, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Wrapped BNB/OpenSwap.

Future Projections

A well-established pool (3y 6m 24d days) may provide more stable yields and predictable behavior.