TOKEN	TYPE	USD	VAPE	USDT	PRICE	MAKER	TXN
Jul 28 8:48:35 PM	BUY	13,212.4329	139,192.2610	13,212.4329	$0.0949	0xbbE5...eb96	0x1d8a...e244
Jul 28 8:48:28 PM	SELL	5,970.4834	63,608.7592	5,970.4834	$0.0938	0xC191...A170	0x1477...34ad
Jul 28 8:48:21 PM	SELL	2,807.4394	29,682.7866	2,807.4394	$0.0945	0xB785...1903	0x4a8d...65d8
Jul 28 8:48:14 PM	BUY	29,644.5894	319,295.2235	29,644.5894	$0.0928	0xcB32...650A	0x1b36...e21b
Jul 28 8:48:07 PM	SELL	2,999.8439	33,236.6202	2,999.8439	$0.0902	0x3B2f...8EE3	0xcd02...073f
Jul 28 8:48:00 PM	BUY	12,455.1776	138,469.8590	12,455.1776	$0.0899	0x269D...a356	0xeaae...421e
Jul 28 8:47:52 PM	BUY	18,312.1489	209,280.6269	18,312.1489	$0.0875	0x363b...27e4	0x0ed1...d7b0
Jul 28 8:47:46 PM	SELL	2,063.5080	24,049.9993	2,063.5080	$0.0858	0x1820...bd63	0x9a6e...77f2
Jul 28 8:47:38 PM	BUY	16,971.3315	199,519.1871	16,971.3315	$0.0850	0x1E19...a60c	0x23a2...5405
Jul 28 8:47:31 PM	SELL	10,899.3523	129,484.7687	10,899.3523	$0.0841	0xab51...D28f	0xea8d...916f
Jul 28 8:47:23 PM	SELL	22,891.5159	263,714.7432	22,891.5159	$0.0868	0xcB45...988F	0xfa6f...9738
Jul 28 8:47:16 PM	BUY	16,414.8110	187,050.6577	16,414.8110	$0.0877	0x7CfD...B417	0x319b...d0a1
Jul 28 8:47:10 PM	SELL	3,840.5586	44,482.2787	3,840.5586	$0.0863	0xEA62...1237	0x78c1...0514
Jul 28 8:47:03 PM	BUY	16,393.1755	191,100.3185	16,393.1755	$0.0857	0x2464...6f41	0x8117...238b
Jul 28 8:46:55 PM	BUY	12,506.8000	149,706.1856	12,506.8000	$0.0835	0xA361...DfeD	0xcc41...d3ac
Jul 28 8:46:49 PM	SELL	18,849.6667	225,432.5935	18,849.6667	$0.0836	0xAB6E...7135	0x5419...f512
Jul 28 8:46:42 PM	BUY	1,609.7380	18,853.4335	1,609.7380	$0.0853	0x41Db...4f16	0x0c90...3937
Jul 28 8:46:35 PM	BUY	18,683.2013	222,951.5693	18,683.2013	$0.0837	0x037B...3cC8	0xadb2...d67c
Jul 28 8:46:28 PM	BUY	27,043.1170	336,786.1997	27,043.1170	$0.0802	0x5894...347a	0xa0a7...4d48
Jul 28 8:46:21 PM	BUY	19,295.5084	251,114.4122	19,295.5084	$0.0768	0xfDc6...0A6c	0x809a...2b5d
Jul 28 8:46:13 PM	BUY	5,775.2774	76,999.7866	5,775.2774	$0.0750	0xC0E6...3180	0x5341...3ae1
Jul 28 8:46:07 PM	SELL	4,295.0661	57,633.6008	4,295.0661	$0.0745	0x0365...9d38	0xdd74...0b64
Jul 28 8:46:00 PM	BUY	25,700.1009	350,473.8690	25,700.1009	$0.0733	0x4c08...6E5a	0xab5f...e0ab
Jul 28 8:45:52 PM	SELL	14,064.5458	194,952.3662	14,064.5458	$0.0721	0x9161...B0Ea	0x3d4f...80c3
Jul 28 8:45:46 PM	BUY	26,822.2290	374,709.0909	26,822.2290	$0.0715	0xF6AC...9cb8	0x7a4b...c508
Jul 28 8:45:38 PM	SELL	21,891.0149	308,817.6948	21,891.0149	$0.0708	0x2E6c...5D20	0x9011...6658
Jul 28 8:45:31 PM	BUY	16,079.4787	224,381.7493	16,079.4787	$0.0716	0x6a2d...9A1c	0x8aed...0c90
Jul 28 8:45:22 PM	BUY	10,821.6678	155,136.9890	10,821.6678	$0.0697	0x3724...f4F2	0xe13b...c68b
Jul 28 8:45:16 PM	BUY	22,652.1434	336,043.3751	22,652.1434	$0.0674	0x6e6a...215A	0x1a6f...3e84
Jul 28 8:45:09 PM	BUY	8,786.6002	134,646.6633	8,786.6002	$0.0652	0x0915...2517	0x85d8...190a
Jul 28 8:45:02 PM	SELL	18,415.7716	280,786.5569	18,415.7716	$0.0655	0x2145...aF82	0xe2e3...eb70
Jul 28 8:44:55 PM	BUY	22,414.6532	341,485.8887	22,414.6532	$0.0656	0xf5c2...BF77	0x347b...102b
Jul 28 8:44:47 PM	SELL	281.0616	4,403.6590	281.0616	$0.0638	0x4f79...B7Ae	0x6775...7e02
Jul 28 8:44:40 PM	BUY	8,983.9359	141,354.9233	8,983.9359	$0.0635	0x9001...bB44	0xc145...2c01
Jul 28 8:44:34 PM	SELL	27,534.6926	427,013.4576	27,534.6926	$0.0644	0x1650...d7f2	0x7859...a1b5
Jul 28 8:44:27 PM	SELL	28,961.0710	423,615.9253	28,961.0710	$0.0683	0x2E09...6542	0xe671...b4ea
Jul 28 8:44:19 PM	SELL	29,054.1345	400,885.9485	29,054.1345	$0.0724	0x338b...4690	0x09bc...6326
Jul 28 8:44:13 PM	SELL	4,545.3365	60,667.9000	4,545.3365	$0.0749	0x8813...B915	0xea9b...6efe
Jul 28 8:44:06 PM	SELL	12,358.9915	162,276.8026	12,358.9915	$0.0761	0x6296...2BEd	0x3956...f305
Jul 28 8:43:59 PM	BUY	14,428.3036	188,881.1390	14,428.3036	$0.0763	0x33De...CF36	0xaa3e...a682
Jul 28 8:43:52 PM	SELL	8,428.6014	111,529.0790	8,428.6014	$0.0755	0x8CEF...f6A1	0x14b6...739b
Jul 28 8:43:44 PM	SELL	7,083.0701	92,328.7307	7,083.0701	$0.0767	0x227e...2AC5	0x5d41...c8ef
Jul 28 8:43:37 PM	SELL	13,323.0450	170,306.0485	13,323.0450	$0.0782	0x94c6...Bb4D	0x63cb...cad4
Jul 28 8:43:30 PM	BUY	19,130.5456	244,684.0175	19,130.5456	$0.0781	0xDB9C...7D83	0xa56e...8278
Jul 28 8:43:23 PM	SELL	21,424.6569	274,778.0777	21,424.6569	$0.0779	0x6940...8BaC	0x907e...52b0
Jul 28 8:43:16 PM	BUY	1,586.5580	19,866.3776	1,586.5580	$0.0798	0xcF58...eAc8	0x9290...64dd
Jul 28 8:43:08 PM	BUY	29,930.0029	386,276.9210	29,930.0029	$0.0774	0xae89...1D13	0xf4bf...5c51
Jul 28 8:43:01 PM	BUY	10,286.4712	138,000.3042	10,286.4712	$0.0745	0x9aBE...5c88	0x0c62...c68d
Jul 28 8:42:54 PM	BUY	27,508.6195	383,142.6109	27,508.6195	$0.0717	0xF4a3...E22C	0x1bcf...48c8
Jul 28 8:42:46 PM	SELL	23,965.6711	336,602.0647	23,965.6711	$0.0711	0x2fbF...2e94	0x819d...fce6

Please Sign In to see more data, current limit for unauthorized users is 50 items.

VAPE / USDT CEA Industries

VAPE

USDT

CEA Industries

Tether USD

Buy Sell

24h

TXNS

3.972k

VOLUME

941.06m

MAKERS

3.413k

buys

2.039k

sells

1.933k

buy vol

$ 471.105m

sell vol

$ 469.955m

buyers

1.757k

sellers

1.656k

Pair

Pooled VAPE

12.255m

$1.15m

Pooled USDT

1.147m

$1.147m

Pair

0xFe8740BF22f186DBf546bF3bf63b7bD316b721fA

EXP

VAPE

0x35D0F047DF3eb7669E493B1b9565361Ad4eF90CD

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Tether USD/CEA Industries Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/CEA Industries price was $0.097 at 2025-07-28 20:12 UTC, and the lowest was $0 at 2025-07-28 14:58 UTC. The range represents approximately 387739.05% volatility.

Current Liquidity

The Tether USD/CEA Industries pool currently holds $15.412t. Contract address:

Pool Creation Date

The Tether USD/CEA Industries pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → CEA Industries)

At the current rate, 1 Tether USD equals 10.682685 CEA Industries (updated at 20:48 UTC).

Exchange Rate (CEA Industries → Tether USD)

At the current rate, 1 CEA Industries equals 0.093609 Tether USD (updated at 20:48 UTC).

Purchasing Power

With 1 USD you can get approximately 10.654 Tether USD (0.09 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 12.255m (worth $1.15m, ~0.00%).Pooled CEA Industries: 1.147m (worth $1.147m, ~0.00%).

Trading Activity

24-hour volume is $11.508m across 3972 swaps (avg size $2.897k).

Liquidity Provider Fees

LPs earned about $34.525k in fees today (~0.00% APR).

Market Trends

Volatility is elevated (387739.05%). Expect sharp price swings in Tether USD/CEA Industries.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.