TOKEN	TYPE	USD	HIGH	IF	PRICE	MAKER	TXN
Jul 4 1:03:25 AM	BUY	0.0 3 1610	0.0 3 3012	0.0023	$0.5346	0x38aC...a96a	0x73f8...0c28
Jul 4 1:02:08 AM	BUY	0.0001	0.0002	0.0172	$0.5346	0x38aC...a96a	0xebf7...0387
Jul 4 1:02:07 AM	SELL	0.0 3 7480	0.0001	0.0108	$0.5346	0x38aC...a96a	0xf636...92af
Jul 3 5:09:33 PM	BUY	0.0012	0.0025	0.1858	$0.4923	0x3D63...0aBe	0x5cd7...c787
Jul 3 10:51:26 AM	SELL	0.0015	0.0027	0.1984	$0.5754	0x39A5...0d14	0x1282...147c
Jul 3 9:01:43 AM	BUY	0.0011	0.0023	0.1738	$0.4983	0xC3a7...8e1f	0x23a1...b977
Jul 1 10:45:36 PM	SELL	0.0006	0.0012	0.0925	$0.5089	0x7d1C...61AD	0x82c7...cf00
Jun 30 4:08:37 AM	BUY	0.0006	0.0011	0.0858	$0.5299	0x38aC...a96a	0x2c60...5ae3
Jun 24 11:14:46 PM	BUY	0.0 3 1065	0.0 3 2073	0.0015	$0.5136	0xd9d7...33D1	0x5163...db5c
Jun 24 9:33:17 PM	SELL	0.0 3 1382	0.0 3 2694	0.0019	$0.5130	0xd9d7...33D1	0xd1aa...36ab
Jun 24 9:33:17 PM	BUY	0.0 4 6459	0.0 3 1257	0.0009	$0.5136	0xd9d7...33D1	0xfb48...6660
Jun 24 9:33:14 PM	BUY	0.0 3 6422	0.0001	0.0090	$0.5126	0xd9d7...33D1	0xf22a...ea39
Jun 24 8:20:25 PM	SELL	0.0 3 2692	0.0 3 5268	0.0038	$0.5110	0xd9d7...33D1	0xa2bc...9378
Jun 24 8:20:04 PM	BUY	0.0 3 9807	0.0001	0.0138	$0.5096	0x38aC...a96a	0x3c3f...3914
Jun 24 7:59:11 PM	BUY	0.0 3 3915	0.0 3 7650	0.0054	$0.5118	0x38aC...a96a	0xf442...d326
Jun 24 7:59:11 PM	BUY	0.0001	0.0002	0.0155	$0.5118	0x38aC...a96a	0x10b8...9ce1
Jun 24 7:59:11 PM	BUY	0.0001	0.0003	0.0231	$0.5118	0x38aC...a96a	0x94b7...6fd0
Jun 24 7:59:11 PM	BUY	0.0 3 3664	0.0 3 7159	0.0051	$0.5118	0x38aC...a96a	0x5e1d...c467
Jun 24 7:59:11 PM	BUY	0.0006	0.0012	0.0849	$0.5118	0x38aC...a96a	0xda58...0778
Jun 19 2:58:50 AM	BUY	0.0 3 6205	0.0001	0.0084	$0.5262	0xd9d7...33D1	0x4c50...9f1d
Jun 18 8:02:28 PM	SELL	0.0 3 1059	0.0 3 2027	0.0014	$0.5228	0x38aC...a96a	0x570e...6246
Jun 18 8:01:21 PM	SELL	0.0 3 5879	0.0001	0.0080	$0.5247	0xd9d7...33D1	0x8248...fe58
Jun 18 8:01:18 PM	BUY	0.0 4 2359	0.0 4 4481	0.0003	$0.5264	0xd9d7...33D1	0x78df...3e20
Jun 18 8:01:15 PM	BUY	0.0001	0.0002	0.0177	$0.5235	0x38aC...a96a	0x8622...3aec
Jun 18 8:01:12 PM	SELL	0.0 3 4596	0.0 3 8829	0.0062	$0.5205	0xd9d7...33D1	0x5bc4...823b
Jun 18 2:04:35 PM	BUY	0.0 3 8988	0.0001	0.0122	$0.5222	0xd9d7...33D1	0x0bed...03c7
Jun 18 12:48:33 PM	BUY	0.0 3 8203	0.0001	0.0111	$0.5174	0x38aC...a96a	0x15d7...3d04
Jun 18 10:57:55 AM	BUY	0.0 3 6720	0.0001	0.0091	$0.5175	0xd9d7...33D1	0x3dee...0a8a
Jun 18 2:20:19 AM	BUY	0.0 5 6738	0.0 4 1303	0.0 3 9199	$0.5169	0xd9d7...33D1	0x1084...4274
Jun 18 2:20:09 AM	BUY	0.0 3 3053	0.0 3 5916	0.0041	$0.5161	0xd9d7...33D1	0x8ab5...5acf
Jun 17 6:45:15 PM	SELL	0.0 3 6099	0.0001	0.0084	$0.5084	0xd9d7...33D1	0x8abe...4ee2
Jun 17 6:45:04 PM	SELL	0.0006	0.0012	0.0907	$0.5282	0xd9d7...33D1	0x114c...8f26
Jun 17 6:45:03 PM	BUY	0.0006	0.0012	0.0902	$0.5290	0x38aC...a96a	0x56b3...24dc
Jun 17 6:45:01 PM	BUY	0.0 4 3668	0.0 4 7181	0.0005	$0.5108	0xd9d7...33D1	0x36e8...f2d5
Jun 17 6:44:58 PM	SELL	0.0002	0.0004	0.0346	$0.5170	0xd9d7...33D1	0x9756...7c99
Jun 15 10:10:01 PM	BUY	0.0 3 2455	0.0 3 4674	0.0033	$0.5252	0xd9d7...33D1	0x7e0e...0372
Jun 12 9:44:51 AM	BUY	0.0 3 1005	0.0 3 1735	0.0013	$0.5792	0xd9d7...33D1	0x4319...d826
Jun 12 9:44:51 AM	SELL	0.0 3 4567	0.0 3 7907	0.0062	$0.5775	0xd9d7...33D1	0xcfef...3672
Jun 12 9:43:48 AM	BUY	0.0005	0.0009	0.0811	$0.5956	0xd9d7...33D1	0x2f45...46ae
Jun 9 10:41:26 AM	BUY	0.0001	0.0002	0.0202	$0.5441	0x38aC...a96a	0xca94...9d59
Jun 9 6:45:23 AM	BUY	0.0 3 4896	0.0 3 9030	0.0067	$0.5421	0xd9d7...33D1	0x337d...4785
Jun 8 9:36:38 PM	BUY	0.0 3 1195	0.0 3 2151	0.0016	$0.5557	0x38aC...a96a	0xf1a7...0fa0
Jun 7 12:54:07 PM	BUY	0.0001	0.0001	0.0154	$0.5568	0x38aC...a96a	0xb074...b3b9
Jun 7 12:54:04 PM	BUY	0.0003	0.0005	0.0462	$0.5589	0x38aC...a96a	0x211c...3c11
Jun 6 8:21:20 PM	BUY	0.0 3 6174	0.0001	0.0089	$0.5329	0xd9d7...33D1	0xf701...6c49
Jun 6 6:51:15 PM	SELL	0.0 3 6376	0.0001	0.0091	$0.5328	0x38aC...a96a	0xdbea...1073
Jun 6 6:38:42 PM	BUY	0.0 3 1577	0.0 3 2949	0.0022	$0.5348	0xd9d7...33D1	0xfddb...22f7
Jun 6 6:38:39 PM	BUY	0.0 5 9157	0.0 4 1713	0.0001	$0.5344	0xd9d7...33D1	0x8c77...cf07
Jun 6 6:37:41 PM	SELL	0.0 3 4267	0.0 3 7998	0.0061	$0.5335	0xd9d7...33D1	0x8f6e...86ba
Jun 6 6:37:26 PM	BUY	0.0 4 1948	0.0 4 3638	0.0002	$0.5356	0x38aC...a96a	0xbfe4...fe1d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

IF / HIGH Impossible Finance

HIGH

Highstreet Token

Impossible Finance

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

3y 5m 19d

Pooled HIGH

0.033

$-0.033

Pooled IF

2.822

$-2.822

Pair

0xa5ac52e99D7E6e03F960AA91dD0f5b51918083fB

EXP

HIGH

0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63

HLD

EXP

0xB0e1fc65C1a741b4662B813eB787d369b8614Af1

HLD

EXP

Shopify on an MMORPG Metaverse

Impossible Finance/Highstreet Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Impossible Finance/Highstreet Token price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The Impossible Finance/Highstreet Token pool currently holds $-7.965. Contract address: https://etherscan.io/token/0x71ab77b7dbb4fa7e017bc15090b2163221420282#balances.

Pool Creation Date

The Impossible Finance/Highstreet Token pool was created 3y 5m 19d days ago. The most recent transaction occurred just now.

Exchange Rate (Impossible Finance → Highstreet Token)

At the current rate, 1 Impossible Finance equals 0.011562 Highstreet Token (updated at 12:54 UTC).

Exchange Rate (Highstreet Token → Impossible Finance)

At the current rate, 1 Highstreet Token equals 86.492836 Impossible Finance (updated at 12:54 UTC).

Purchasing Power

With 1 USD you can get approximately 1.87 Impossible Finance (0.53 USD per 1 Impossible Finance).

Token Allocation

Pooled Impossible Finance: 0.033 (worth $-0.033, ~0.41%).Pooled Highstreet Token: 2.822 (worth $-2.822, ~35.43%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for Impossible Finance/Highstreet Token.

Future Projections

A well-established pool (3y 5m 19d days) may provide more stable yields and predictable behavior.