TOKEN	TYPE	USD	FM3	SSRSonic	PRICE	MAKER	TXN
Jul 30 9:05:49 PM	SELL	19.6933	0.0847	2,005,672.1717	$232.4893	0x5d51...1C08	0x741c...7a2b
Jul 30 9:05:49 PM	SELL	72.1749	0.2985	7,350,670.8066	$241.7688	0x7Be0...47A6	0x90b9...3571
Jul 30 9:05:19 PM	BUY	17.1999	0.0692	1,751,733.3217	$248.4785	0x65c0...8985	0xfc27...c531
Jul 30 9:05:19 PM	BUY	5.3922	0.0219	549,176.0724	$246.1402	0x7BD4...2Fa6	0x9fd2...d8f3
Jul 30 9:05:19 PM	BUY	6.5405	0.0267	666,120.7064	$244.9072	0x5564...32C6	0x9f67...3bf0
Jul 30 9:05:19 PM	SELL	101.8621	0.4014	10,374,169.4792	$253.7430	0x7cbC...Ffc3	0x7390...114e
Jul 30 9:05:19 PM	SELL	185.2007	0.6508	18,861,802.3430	$284.5428	0x113E...54e7	0xb966...5904
Jul 30 7:32:44 PM	BUY	2.4925	0.0081	253,852.9544	$307.1256	0x9614...3118	0xefc7...fd36
Jul 30 1:01:55 PM	BUY	0.7068	0.0023	71,984.6604	$306.7564	0xC685...1c38	0x1446...6610
Jul 30 5:39:12 AM	BUY	1.2632	0.0041	128,655.5724	$306.5288	0x9614...3118	0x3df9...c596
Jul 30 4:51:37 AM	BUY	1.5001	0.0048	152,779.6201	$306.2098	0x7d30...AF1B	0xfd1f...794c
Jul 29 4:27:49 PM	BUY	3.1689	0.0103	322,738.7615	$305.3647	0x383a...1fae	0x09eb...29b1
Jul 29 3:36:17 PM	BUY	3.2198	0.0105	327,929.8598	$304.9345	0x9614...3118	0x3619...ed89
Jul 29 1:09:54 PM	BUY	1.9163	0.0062	195,171.4011	$304.3437	0xC685...1c38	0x7a6b...87ab
Jul 29 11:25:41 AM	BUY	1.7860	0.0058	181,897.2835	$303.9180	0x9614...3118	0x3fcc...aa37
Jul 29 11:17:36 AM	BUY	7.3942	0.0157	485,474.5210	$470.2661	0x7d30...AF1B	0x527d...596e
Jul 29 11:16:54 AM	BUY	10.9817	0.0234	721,019.0426	$468.1576	0x7C2e...7b1B	0x99da...6e44
Jul 29 11:16:52 AM	BUY	20.7205	0.0446	1,360,429.1560	$464.5293	0x3285...b696	0x3c21...68e3
Jul 29 11:16:50 AM	BUY	22.2532	0.0519	1,461,060.2517	$428.4302	0x0000...BDD6	0x80b6...b2d6
Jul 29 11:16:50 AM	BUY	103.9660	0.2349	6,826,002.9729	$442.5090	0x094B...5023	0x3489...61b2
Jul 29 11:16:50 AM	BUY	26.3063	0.0575	1,727,170.7073	$457.2200	0x9999...0515	0xbe4e...f22e
Jul 29 11:16:50 AM	BUY	7.6143	0.0165	499,930.0492	$461.0752	0x9999...0515	0x7d99...0348
Jul 29 11:16:30 AM	BUY	13.7309	0.0323	901,518.5135	$424.4989	0x94D7...9C8E	0x17dd...dfb9
Jul 29 11:16:28 AM	BUY	113.2464	0.2845	7,435,315.5740	$397.9347	0x9999...0515	0x0412...c4b5
Jul 29 11:16:28 AM	BUY	60.7220	0.1457	3,986,774.2787	$416.5949	0x9999...0515	0x014d...aa47
Jul 29 11:15:43 AM	BUY	3.5256	0.0063	160,940.8868	$555.3317	0xC685...1c38	0x2c94...762a
Jul 29 11:15:41 AM	BUY	1.6242	0.0029	74,144.9592	$554.7964	0xe09E...5268	0xbf14...6c5d
Jul 29 11:15:39 AM	BUY	8.3925	0.0151	383,109.3641	$553.7538	0x9E3A...5A86	0x4778...b40a
Jul 29 11:15:37 AM	BUY	7.9016	0.0143	360,698.8574	$552.0623	0x7C2e...7b1B	0x8afd...8407
Jul 29 11:15:35 AM	BUY	107.7926	0.2039	4,920,581.6080	$528.4177	0x40Da...39A4	0x9594...fd21
Jul 29 11:15:35 AM	BUY	27.7807	0.0511	1,268,151.5437	$542.8699	0x29C4...38a7	0xb755...64e9
Jul 29 11:15:35 AM	BUY	26.6124	0.0485	1,214,820.1657	$548.2067	0xB141...bb2b	0x39a8...9417
Jul 29 9:35:01 AM	BUY	2.6478	0.0051	120,868.3225	$517.8535	0x7d30...AF1B	0x9752...4bbe
Jul 29 9:34:56 AM	BUY	13.0859	0.0253	597,354.6089	$515.7541	0x676e...9AA9	0xf9d6...a649
Jul 29 9:34:54 AM	BUY	109.0277	0.2228	4,976,961.8563	$489.2215	0xe00F...f5FA	0x78e2...1d18
Jul 29 9:34:54 AM	BUY	61.6536	0.1217	2,814,400.3509	$506.3282	0xB229...8349	0xf21e...5f7e
Jul 29 9:34:54 AM	BUY	23.1624	0.0449	1,057,333.0326	$514.8108	0x4923...e3bd	0x5a7c...cf6f
Jul 29 9:34:54 AM	BUY	6.3366	0.0122	289,258.9830	$517.7748	0x8f0a...1591	0xd7c2...9ee4
Jul 29 9:34:54 AM	BUY	2.1103	0.0040	96,332.4351	$518.6245	0x553f...E815	0xecd7...fc9e
Jul 29 9:34:54 AM	SELL	20.5431	0.0399	937,767.3672	$514.1878	0x553f...E815	0xe220...232a
Jul 29 9:16:20 AM	BUY	12.7586	0.0241	524,390.3017	$528.4583	0x7ffb...4ed2	0xd257...eb12
Jul 29 9:16:20 AM	BUY	10.2437	0.0192	421,024.5485	$530.9421	0x29F7...7619	0x8be2...1c3a
Jul 29 9:16:18 AM	BUY	14.6010	0.0291	600,114.6107	$501.1045	0x0000...0BD1	0x51d7...3557
Jul 29 9:16:18 AM	BUY	85.9229	0.1682	3,531,501.0600	$510.7909	0x84B1...5F89	0x5118...40dc
Jul 29 9:16:18 AM	BUY	44.3131	0.0846	1,821,306.2295	$523.2270	0xb03C...4aC3	0x8e92...b4b7
Jul 29 9:15:10 AM	BUY	0.7263	0.0014	29,854.4165	$500.1714	0x9614...3118	0x3f72...5442
Jul 29 9:13:26 AM	BUY	2.9236	0.0058	120,165.8811	$499.3282	0x82e4...BD77	0x3590...f06e
Jul 29 9:13:14 AM	BUY	5.2561	0.0105	216,030.8620	$499.0624	0x97Bc...3328	0x54b6...09a0
Jul 29 9:13:11 AM	BUY	12.0427	0.0242	494,968.5727	$497.1938	0x420C...2b49	0x5012...e7a9
Jul 29 9:13:10 AM	BUY	79.6785	0.1662	3,274,851.1275	$479.3677	0xa047...940F	0x6e68...dbcd

Please Sign In to see more data, current limit for unauthorized users is 50 items.

SSRSonic / FM3 Super Sonic

FM3

SSRSonic

FourMeme3

Super Sonic

Buy Sell

24h

TXNS

VOLUME

410.557

MAKERS

buys

sells

buy vol

$ 31.625

sell vol

$ 378.931

buyers

sellers

Pair

0y 2m 8d

Pooled FM3

9.98

$1.567k

Pooled SSRSonic

234.781m

$2.305k

Pair

0xb03a8e525C6126E80DB65aC0379853709143b427

EXP

FM3

0x15b6257b06c7dFDC223253b854ffA651a64da37C

EXP

SSRSonic

0x37d44df9D0b5D007609E27Cd0f15e6C70f754444

EXP

Super Sonic/FourMeme3 Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Super Sonic/FourMeme3 price was $307.126 at 2025-07-30 19:32 UTC, and the lowest was $232.489 at 2025-07-30 21:05 UTC. The range represents approximately 32.10% volatility.

Current Liquidity

The Super Sonic/FourMeme3 pool currently holds $541.235b. Contract address:

Pool Creation Date

The Super Sonic/FourMeme3 pool was created 0y 2m 8d days ago. The most recent transaction occurred just now.

Exchange Rate (Super Sonic → FourMeme3)

At the current rate, 1 Super Sonic equals 0.000000 FourMeme3 (updated at 22:36 UTC).

Exchange Rate (FourMeme3 → Super Sonic)

At the current rate, 1 FourMeme3 equals 23523997.403781 Super Sonic (updated at 22:36 UTC).

Purchasing Power

With 1 USD you can get approximately 0.004136 Super Sonic (241.769 USD per 1 Super Sonic).

Token Allocation

Pooled Super Sonic: 9.98 (worth $1.567k, ~0.00%).Pooled FourMeme3: 234.781m (worth $2.305k, ~0.00%).

Trading Activity

24-hour volume is $11.163b across 8 swaps (avg size $1.395b).

Liquidity Provider Fees

LPs earned about $33.488m in fees today (~2.26% APR).

Market Trends

Volatility is elevated (32.10%). Expect sharp price swings in Super Sonic/FourMeme3.

Future Projections

A well-established pool (0y 2m 8d days) may provide more stable yields and predictable behavior.