TOKENTYPEUSDETHWBNBPRICEMAKERTXN

Aug 1 8:42:28 PM

BUY9.38510.00260.0123$3,534.6939

0x1132...94CB

0x9f11...fc03

Aug 1 8:33:36 PM

BUY4.69430.00130.0062$3,520.1311

0x29Dd...f284

0x4feb...98f3

Aug 1 8:32:32 PM

BUY5.93650.00160.0078$3,528.3819

0x29Dd...f284

0xbfde...9f2d

Aug 1 8:30:44 PM

BUY5.97270.00160.0079$3,522.4409

0x1132...94CB

0x151c...10a5

Aug 1 8:29:09 PM

BUY7.35920.00200.0096$3,534.6509

0x36d7...ecd2

0x9fd8...099d

Aug 1 8:27:48 PM

BUY5.37740.00150.0070$3,532.3300

0x0b96...7708

0x2558...5473

Aug 1 8:25:43 PM

BUY5.44570.00150.0072$3,516.0354

0x2d0F...cE93

0x866c...9cde

Aug 1 8:21:41 PM

BUY0.54570.00010.0007$3,534.4623

0x1132...94CB

0x3131...9262

Aug 1 8:21:40 PM

BUY5.94160.00160.0078$3,533.2797

0x2b0D...8d46

0xde36...c8c8

Aug 1 8:20:15 PM

BUY5.68420.00160.0074$3,524.9933

0x05E0...3067

0x7c86...2c70

Aug 1 8:19:40 PM

BUY4.21270.00110.0055$3,516.6003

0x1132...94CB

0x0883...f961

Aug 1 8:08:58 PM

BUY7.45540.00210.0098$3,520.8155

0x6A05...2056

0x871a...fc68

Aug 1 7:58:25 PM

SELL6.79790.00190.0089$3,522.7308

0x0dB7...9530

0x0178...e09f

Aug 1 7:53:54 PM

SELL8.21070.00230.0107$3,530.3136

0x1132...94CB

0xd07c...0df0

Aug 1 7:52:03 PM

SELL7.60050.00210.0099$3,533.9779

0x29Dd...f284

0xcb8e...f98c

Aug 1 7:50:43 PM

SELL6.53960.00180.0086$3,518.8067

0x36d7...ecd2

0x8eca...7e8f

Aug 1 7:46:31 PM

SELL5.14940.00140.0067$3,538.6851

0x2A2D...0D3e

0x0a90...f0f4

Aug 1 7:43:46 PM

SELL9.87560.00270.0129$3,531.7940

0x0Fb9...5c27

0x23e2...e25e

Aug 1 7:42:30 PM

SELL7.35730.00200.0096$3,525.0492

0x1132...94CB

0x9123...03a3

Aug 1 7:39:52 PM

SELL6.98200.00190.0091$3,543.8779

0x1132...94CB

0x41d3...d517

Aug 1 7:30:55 PM

SELL6.54790.00180.0086$3,534.9168

0x2b0D...8d46

0x580f...658b

Aug 1 7:27:02 PM

SELL11.19510.00310.0147$3,538.1499

0x36d7...ecd2

0x399f...1785

Aug 1 7:25:16 PM

SELL7.80560.00210.0102$3,551.6782

0x1132...94CB

0xf356...3c82

Aug 1 7:24:36 PM

SELL6.62070.00180.0086$3,555.6899

0xAd9E...2068

0x5343...293c

Aug 1 7:23:29 PM

SELL8.02390.00220.0105$3,558.3614

0x10Da...cFD6

0x5ed0...db85

Aug 1 7:22:39 PM

SELL6.79200.00190.0089$3,559.6815

0xB5CB...17D5

0xa34f...e4fd

Aug 1 7:02:16 PM

SELL7.45990.00210.0098$3,549.1040

0x10Da...cFD6

0x8002...56f1

Aug 1 6:59:37 PM

SELL5.01570.00140.0066$3,551.3818

0x0dB7...9530

0xada6...53af

Aug 1 6:57:43 PM

SELL6.41900.00180.0084$3,553.4708

0x1132...94CB

0x7ad4...f0d0

Aug 1 6:52:39 PM

SELL7.10320.00190.0093$3,555.9417

0x1132...94CB

0x797a...28ca

Aug 1 6:51:48 PM

SELL7.11540.00190.0093$3,571.6664

0x9170...33F5

0xe539...f4a3

Aug 1 6:25:00 PM

SELL5.69730.00160.0075$3,553.7506

0x0a50...1228

0xb099...e1eb

Aug 1 6:16:54 PM

SELL15.50360.00430.0204$3,554.0373

0x0Fb9...5c27

0x6167...01ae

Aug 1 5:03:31 PM

SELL16.67390.00460.0218$3,585.0221

0x30fE...1027

0xaa15...59d7

Aug 1 4:40:57 PM

SELL12.48750.00340.0163$3,600.2804

0x0dB7...9530

0x543a...5fb7

Aug 1 4:38:41 PM

SELL5.98930.00160.0078$3,616.2595

0x0a50...1228

0xc8fe...690c

Aug 1 4:33:00 PM

SELL5.58540.00150.0072$3,625.1302

0x0b96...7708

0x251f...c300

Aug 1 2:43:41 PM

SELL4.64080.00120.0060$3,635.9435

0x2C3a...681E

0x8833...6314

Aug 1 2:40:09 PM

BUY15.00100.00410.0194$3,648.6235

0xB5CB...1436

0x8a32...b3c3

Aug 1 2:39:21 PM

BUY9.10040.00250.0118$3,636.7761

0x3148...F052

0xb9a1...25ce

Aug 1 2:29:42 PM

BUY13.89750.00380.0180$3,630.8808

0x10Da...cFD6

0x8672...c653

Aug 1 2:27:54 PM

BUY9.95080.00270.0129$3,639.0496

0x0Fb9...5c27

0x2a86...6bfc

Aug 1 2:06:10 PM

SELL12.19060.00330.0159$3,593.6238

0xD45d...6055

0xd575...f248

Aug 1 2:03:12 PM

SELL19.42840.00530.0254$3,603.3970

0xB5CB...52a5

0x2248...fd71

Aug 1 2:02:14 PM

SELL10.58440.00290.0138$3,598.5142

0x1132...94CB

0xd405...dda9

Aug 1 1:58:00 PM

SELL12.96730.00350.0169$3,618.7739

0x0E12...5893

0xb6a0...3340

Aug 1 1:05:08 PM

BUY2.85590.00070.0036$3,682.2955

0xa975...2061

0x36ad...751e

Aug 1 12:52:48 PM

BUY5.85600.00150.0075$3,665.3485

0x1132...94CB

0x4d29...3bf3

Aug 1 12:48:50 PM

BUY6.42300.00170.0082$3,678.3535

0x2A2D...0D3e

0xa153...caf9

Aug 1 12:41:53 PM

BUY4.47600.00120.0057$3,659.2299

0x0a50...1228

0x252f...adbd

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ETH / WBNB Ethereum Token

ETH

/

WBNB

token

Ethereum Token

token

Wrapped BNB

TXNS

37

VOLUME

268.561

MAKERS

22

buys

12

sells

25

buy vol

$ 68.011

sell vol

$ 200.55

buyers

8

sellers

14

Pair

2y 4m 17d

Pooled ETH

5.483

$19.379k

Pooled WBNB

25.565

$19.352k

Pair

0xb8Ac66679938D7354DFEa4Aca56B3E1E0487924d

EXP

ETH

0x2170Ed0880ac9A755fd29B2688956BD959F933F8

HLD

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

More

coin

What is WETH (Wrapped ETH)? WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens.  This offers more utility to holders as they can use it across networks and dApps. You can stake, yield farm, lend, and provide liquidity to various liquidity pools with WETH.  Also, unlike ETH, which doesn’t conform to its own ERC-20 standard and thus has lower interoperability as it can’t be used on other chains besides Ethereum, WETH can be used on cheaper and high throughput alternatives like Binance, Polygon, Solana, and Cardano. The price of WETH will always be the same as ETH because it maintains a 1:1 wrapping ratio. How to Wrap ETH? Custodians wrap and unwrap ETH. To wrap ETH, you send ETH to a custodian. This can be a multi-sig wallet, a Decentralized Autonomous Organization (DAO), or a smart contract. After connecting your web3 wallet to a DeFi exchange, you enter the amount of ETH you wish to wrap and click the swap function. Once the transaction is confirmed, you will receive WETH tokens equivalent to the ETH that you’ve swapped. On a centralized exchange, the exchange burns the deposited ETH and mints a wrapped form for you. And when you want to unwrap it, the exchange will burn the wrapped version and mint the ETH on your behalf. What’s Next for WETH? According to the developers, hopefully there will be no future for WETH. According to the website, steps are being taken to update ETH to make it compliant with its own ERC-20 standards. 

Wrapped BNB/Ethereum Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Ethereum Token price was $3.759k at 2025-07-31 21:26 UTC, and the lowest was $3.516k at 2025-08-01 20:25 UTC. The range represents approximately 6.90% volatility.

Current Liquidity

The Wrapped BNB/Ethereum Token pool currently holds $600.99k. Contract address: https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8#balances.

Pool Creation Date

The Wrapped BNB/Ethereum Token pool was created 2y 4m 17d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Ethereum Token)

At the current rate, 1 Wrapped BNB equals 0.214477 Ethereum Token (updated at 21:24 UTC).

Exchange Rate (Ethereum Token → Wrapped BNB)

At the current rate, 1 Ethereum Token equals 4.662507 Wrapped BNB (updated at 21:24 UTC).

Purchasing Power

With 1 USD you can get approximately 0.000283 Wrapped BNB (3.535k USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 5.483 (worth $19.379k, ~3.22%).Pooled Ethereum Token: 25.565 (worth $19.352k, ~3.22%).

Trading Activity

24-hour volume is $4.627k across 37 swaps (avg size $125.057).

Liquidity Provider Fees

LPs earned about $13.881 in fees today (~0.84% APR).

Market Trends

Moderate volatility (6.90%) keeps Wrapped BNB/Ethereum Token moving within a stable range.

Future Projections

A well-established pool (2y 4m 17d days) may provide more stable yields and predictable behavior.