TOKENTYPEUSDBUSDETHPRICEMAKERTXN

Jul 31 2:45:14 AM

SELL7.23117.23140.0018$0.9999

0x2b0D...8d46

0xff02...7853

Jul 31 2:44:41 AM

SELL9.64209.64100.0025$1.0001

0xAd9E...2068

0x9b03...4ed6

Jul 31 2:42:17 AM

SELL0.45150.45150.0001$1.0001

0xBc8b...2B7b

0x3664...d1c3

Jul 31 2:40:56 AM

SELL7.47807.47800.0019$0.9999

0x165e...be37

0x178e...1669

Jul 31 2:40:53 AM

SELL0.45890.45870.0001$1.0004

0xf70d...dbEF

0x0e1b...c51a

Jul 31 2:40:11 AM

SELL2.71862.71830.0007$1.0001

0xA21C...732B

0x91a9...46d7

Jul 31 2:39:12 AM

SELL0.98580.98570.0002$1.0
3
5780

0xE73A...2654

0xcc83...6a64

Jul 31 12:48:20 AM

SELL7.97977.97790.0020$1.0002

0x466B...A027

0xf45c...3c4e

Jul 31 12:42:03 AM

SELL3.33943.33910.0008$1.0001

0xFdC0...025a

0x7a5d...8ddf

Jul 31 12:40:40 AM

SELL13.430213.42790.0034$1.0001

0xbb52...5489

0x2e99...0ca0

Jul 31 12:40:23 AM

SELL12.982412.98080.0033$1.0001

0x7240...CA9D

0xd4f7...4826

Jul 31 12:40:02 AM

SELL1.66171.66180.0004$0.9999

0xf70d...dbEF

0xd0ef...da4a

Jul 31 12:39:27 AM

SELL2.39912.39920.0006$0.9999

0xf70d...dbEF

0xc960...38cc

Jul 31 12:38:14 AM

SELL2.36102.36050.0006$1.0002

0x466B...A027

0x2d8b...01b0

Jul 31 12:36:07 AM

SELL0.42300.42300.0001$0.9998

0xebdd...3B1e

0xb860...fed4

Jul 31 12:36:05 AM

SELL9.35169.34770.0024$1.0004

0x2d0F...cE93

0x2229...7d83

Jul 31 12:35:57 AM

SELL1.31751.31690.0003$1.0004

0x466B...A027

0x92fe...6631

Jul 31 12:35:31 AM

SELL1.00211.00200.0002$1.0001

0xf70d...dbEF

0xe033...4f0e

Jul 31 12:28:56 AM

SELL0.83580.83620.0002$0.9994

0x23ec...5599

0x6bf4...ab33

Jul 31 12:28:47 AM

SELL1.77711.77780.0004$0.9996

0x466B...A027

0x021d...2227

Jul 31 12:27:57 AM

SELL15.101915.11500.0039$0.9991

0x4ffc...dDFc

0x4815...1b62

Jul 31 12:27:23 AM

SELL2.65162.65120.0006$1.0001

0xf70d...dbEF

0x4c86...ccd7

Jul 30 11:45:05 PM

SELL9.84579.85700.0025$0.9988

0xB5CB...d83D

0x65ac...039c

Jul 30 11:41:50 PM

SELL0.16960.16970.0
3
4454
$0.9994

0xa1B5...964D

0x97af...9cca

Jul 30 11:40:47 PM

SELL0.52590.52620.0001$0.9994

0xf70d...dbEF

0xfd59...8d48

Jul 30 11:40:47 PM

SELL2.01062.01140.0005$0.9996

0xF4D6...D511

0xd530...78ce

Jul 30 11:40:17 PM

SELL0.24020.24030.0
3
6310
$0.9997

0xf70d...dbEF

0xefce...0abb

Jul 30 11:40:08 PM

SELL1.17861.17880.0003$0.9998

0x466B...A027

0xa1e2...67f7

Jul 30 11:38:14 PM

SELL5.43535.43770.0014$0.9995

0x2C3a...681E

0xe7e5...7836

Jul 30 11:38:12 PM

SELL0.16880.16880.0
3
4437
$0.9998

0x466B...A027

0x9cef...1602

Jul 30 11:34:29 PM

SELL7.37597.37740.0019$0.9997

0x6A05...2056

0xf54e...0d8f

Jul 30 11:33:50 PM

SELL1.13661.13660.0002$0.9999

0x5e89...A478

0x408e...e1a7

Jul 30 11:33:32 PM

SELL0.90960.90960.0002$1.0
3
4970

0xf70d...dbEF

0xe9dd...317f

Jul 30 11:32:26 PM

SELL2.40542.40700.0006$0.9993

0xf70d...dbEF

0x98c0...b839

Jul 30 11:32:03 PM

BUY3.04723.03110.0008$1.0052

0x7d30...AF1B

0x6118...7016

Jul 30 11:31:57 PM

SELL18.968218.96450.0049$1.0001

0xE79f...5041

0xc062...d36d

Jul 30 11:31:28 PM

SELL6.25346.25050.0016$1.0004

0x6Ffc...535F

0x5072...c925

Jul 30 11:30:53 PM

SELL2.44762.44700.0006$1.0002

0xf70d...dbEF

0x45e6...e814

Jul 30 11:30:18 PM

SELL0.57120.57130.0001$0.9998

0xf70d...dbEF

0xd53e...246f

Jul 30 11:30:16 PM

SELL9.41419.41630.0024$0.9997

0x0c86...C1A5

0xd7a4...8007

Jul 30 11:29:47 PM

SELL0.78900.78870.0002$1.0003

0xf70d...dbEF

0xa954...3eb6

Jul 30 11:29:05 PM

SELL1.86661.86630.0004$1.0001

0xf70d...dbEF

0x7e23...e633

Jul 30 11:24:29 PM

SELL0.66900.66880.0001$1.0002

0xf70d...dbEF

0x1a64...724b

Jul 30 11:23:46 PM

SELL0.98950.98920.0002$1.0003

0xf70d...dbEF

0xe35f...fbcd

Jul 30 11:20:45 PM

SELL1.78151.78180.0004$0.9998

0x6Ffc...535F

0x1452...eeef

Jul 30 11:19:33 PM

SELL0.36380.36380.0
3
9619
$0.9999

0xf70d...dbEF

0xf542...38b3

Jul 30 11:19:28 PM

SELL0.05200.05200.0
3
1375
$0.9999

0xf70d...dbEF

0xb043...133a

Jul 30 11:19:18 PM

SELL0.28380.28380.0
3
7504
$1.0
4
6993

0xf70d...dbEF

0x474e...27fa

Jul 30 11:19:03 PM

SELL0.19340.19330.0
3
5113
$1.0
3
3470

0xf70d...dbEF

0x37e5...2b53

Jul 30 11:18:49 PM

SELL0.57040.57040.0001$1.0
3
7910

0xf70d...dbEF

0xaae9...8a2d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ETH / BUSD Ethereum Token

ETH

/

BUSD

token

Ethereum Token

token

BUSD Token

TXNS

72

VOLUME

269.874

MAKERS

41

buys

7

sells

65

buy vol

$ 47.23

sell vol

$ 222.644

buyers

7

sellers

34

Pair

3y 6m 26d

Pooled ETH

17.369k

$17.327k

Pooled BUSD

4.512

$17.413k

Pair

0xc0BA2569e473974e9004CEEEae76Aeaea521525c

EXP

ETH

0x2170Ed0880ac9A755fd29B2688956BD959F933F8

HLD

EXP

BUSD

0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56

HLD

EXP

More

coin

What is WETH (Wrapped ETH)? WETH is the tokenized/packaged form of ETH that you use to pay for items when you interact with Ethereum dApps. WETH follows the ERC-20 token standards, enabling it to achieve interoperability with other ERC-20 tokens.  This offers more utility to holders as they can use it across networks and dApps. You can stake, yield farm, lend, and provide liquidity to various liquidity pools with WETH.  Also, unlike ETH, which doesn’t conform to its own ERC-20 standard and thus has lower interoperability as it can’t be used on other chains besides Ethereum, WETH can be used on cheaper and high throughput alternatives like Binance, Polygon, Solana, and Cardano. The price of WETH will always be the same as ETH because it maintains a 1:1 wrapping ratio. How to Wrap ETH? Custodians wrap and unwrap ETH. To wrap ETH, you send ETH to a custodian. This can be a multi-sig wallet, a Decentralized Autonomous Organization (DAO), or a smart contract. After connecting your web3 wallet to a DeFi exchange, you enter the amount of ETH you wish to wrap and click the swap function. Once the transaction is confirmed, you will receive WETH tokens equivalent to the ETH that you’ve swapped. On a centralized exchange, the exchange burns the deposited ETH and mints a wrapped form for you. And when you want to unwrap it, the exchange will burn the wrapped version and mint the ETH on your behalf. What’s Next for WETH? According to the developers, hopefully there will be no future for WETH. According to the website, steps are being taken to update ETH to make it compliant with its own ERC-20 standards. 

BUSD Token/Ethereum Token Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BUSD Token/Ethereum Token price was $1.052 at 2025-07-30 15:41 UTC, and the lowest was $0.993 at 2025-07-30 22:02 UTC. The range represents approximately 5.91% volatility.

Current Liquidity

The BUSD Token/Ethereum Token pool currently holds $301.04m. Contract address: https://bscscan.com/token/0x2170ed0880ac9a755fd29b2688956bd959f933f8#balances.

Pool Creation Date

The BUSD Token/Ethereum Token pool was created 3y 6m 26d days ago. The most recent transaction occurred just now.

Exchange Rate (BUSD Token → Ethereum Token)

At the current rate, 1 BUSD Token equals 3849.096599 Ethereum Token (updated at 02:54 UTC).

Exchange Rate (Ethereum Token → BUSD Token)

At the current rate, 1 Ethereum Token equals 0.000260 BUSD Token (updated at 02:54 UTC).

Purchasing Power

With 1 USD you can get approximately 1 BUSD Token (1.00 USD per 1 BUSD Token).

Token Allocation

Pooled BUSD Token: 17.369k (worth $17.327k, ~0.01%).Pooled Ethereum Token: 4.512 (worth $17.413k, ~0.01%).

Trading Activity

24-hour volume is $0.816 across 72 swaps (avg size $0.01).

Liquidity Provider Fees

LPs earned about $0.002 in fees today (~0.00% APR).

Market Trends

Moderate volatility (5.91%) keeps BUSD Token/Ethereum Token moving within a stable range.

Future Projections

A well-established pool (3y 6m 26d days) may provide more stable yields and predictable behavior.