TOKEN	TYPE	USD	ZT	MOCO	PRICE	MAKER	TXN
Jul 31 6:16:14 AM	SELL	0.0170	0.0016	5.1868	$10.6247	0x695f...F122	0x42d2...a684
Jul 31 5:44:50 AM	BUY	0.0357	0.0034	1.1056	$10.3761	0xe09E...5268	0x8da1...8dc3
Jul 31 3:03:55 AM	BUY	0.0413	0.0040	1.2453	$10.1908	0x7d30...AF1B	0xf387...2d63
Jul 31 2:51:50 AM	SELL	0.0382	0.0035	1.0865	$10.7196	0xC685...1c38	0x0350...f625
Jul 31 2:39:38 AM	SELL	0.0167	0.0016	5.0398	$10.4295	0x53f6...3e47	0xb823...85d1
Jul 31 2:24:16 AM	SELL	0.0299	0.0028	9.1573	$10.5734	0x9614...3118	0x53bf...9428
Jul 31 1:40:47 AM	SELL	0.0829	0.0076	2.6512	$10.8048	0x4351...84A8	0xc21f...13b3
Jul 31 1:34:29 AM	BUY	0.0691	0.0066	2.3297	$10.3642	0xC685...1c38	0xc7a2...7bad
Jul 31 1:23:59 AM	SELL	0.0050	0.0004	1.6044	$10.5876	0x8197...70C3	0x4d65...657e
Jul 31 1:23:58 AM	BUY	0.0478	0.0046	1.5098	$10.3676	0x695f...F122	0xdca7...2073
Jul 31 12:17:36 AM	BUY	0.0665	0.0064	1.9558	$10.3859	0xC685...1c38	0x38a7...4176
Jul 31 12:04:14 AM	SELL	0.0355	0.0033	1.0031	$10.5794	0xC685...1c38	0x1f58...7b7b
Jul 30 11:52:14 PM	SELL	0.0160	0.0015	4.6304	$10.6500	0x11bb...e9Ed	0x1557...751c
Jul 30 11:52:12 PM	BUY	0.0657	0.0063	1.8970	$10.3980	0x9614...3118	0xfadf...c00e
Jul 30 11:44:40 PM	BUY	0.0606	0.0059	1.6537	$10.2334	0xe09E...5268	0x7b66...6164
Jul 30 10:27:34 PM	BUY	0.0227	0.0022	5.9522	$10.1788	0x695f...F122	0x5f68...f763
Jul 30 10:24:04 PM	BUY	0.0131	0.0012	3.3818	$10.1409	0xC685...1c38	0xe829...1927
Jul 30 10:18:41 PM	SELL	0.0222	0.0021	5.6390	$10.2917	0xe09E...5268	0x8510...659a
Jul 30 4:45:32 PM	SELL	0.0602	0.0057	1.5647	$10.5013	0x9614...3118	0x1309...6fa6
Jul 30 4:34:25 PM	BUY	0.0698	0.0070	1.9201	$9.9011	0xE757...60B5	0x5b2e...d583
Jul 30 4:11:56 PM	BUY	0.0776	0.0076	1.9201	$10.1373	0x9614...3118	0xb18c...7f92
Jul 30 4:02:36 PM	BUY	0.0553	0.0055	1.3006	$9.9215	0x7d30...AF1B	0x3bec...a2af
Jul 30 3:57:34 PM	SELL	0.0764	0.0072	1.7026	$10.5192	0x9614...3118	0xe683...4ede
Jul 30 3:38:58 PM	SELL	0.0756	0.0072	1.8236	$10.5068	0x695f...F122	0x3f31...6b48
Jul 30 3:25:10 PM	SELL	0.0385	0.0037	9.9669	$10.4084	0xC685...1c38	0xbda3...e4ce
Jul 30 2:39:35 PM	SELL	0.0964	0.0090	2.6143	$10.6980	0xe09E...5268	0xa1a8...48cd
Jul 30 1:44:53 PM	SELL	0.0621	0.0060	1.9068	$10.3409	0xC685...1c38	0xa21e...ea14
Jul 30 11:45:49 AM	BUY	0.0832	0.0084	2.6432	$9.9082	0x9614...3118	0x2784...e94e
Jul 30 10:04:20 AM	SELL	0.0382	0.0037	1.1251	$10.3403	0x7d30...AF1B	0x332d...4fb0
Jul 30 9:42:52 AM	SELL	0.0519	0.0048	1.5609	$10.6687	0x7d30...AF1B	0x2c44...8fd1
Jul 30 8:49:56 AM	SELL	0.0553	0.0053	1.8456	$10.2429	0x9614...3118	0x83fd...fc42
Jul 30 4:53:58 AM	BUY	0.0290	0.0029	1.0450	$9.7027	0x7d30...AF1B	0x30a1...9a37
Jul 30 2:06:37 AM	SELL	0.0373	0.0036	1.2678	$10.2679	0x695f...F122	0x79ff...588a
Jul 29 11:29:06 PM	SELL	0.0332	0.0032	1.1794	$10.2649	0xe09E...5268	0x896c...a500
Jul 29 9:21:59 PM	BUY	0.0172	0.0016	6.1352	$10.4134	0x7d30...AF1B	0x2746...d5e6
Jul 29 7:41:46 PM	SELL	0.0731	0.0069	2.6367	$10.5876	0xC685...1c38	0xc410...eebf
Jul 29 6:41:19 PM	SELL	0.0457	0.0042	1.7362	$10.8635	0x7d30...AF1B	0xb801...e40c
Jul 29 6:06:27 PM	BUY	0.1041	0.0099	3.9510	$10.4981	0x9614...3118	0x9063...7aa0
Jul 29 12:40:24 PM	BUY	0.0799	0.0084	2.9579	$9.5197	0xe09E...5268	0xdc4a...1083
Jul 29 11:37:17 AM	SELL	0.0829	0.0086	3.0481	$9.5511	0xe09E...5268	0x7149...9f4d
Jul 29 11:11:23 AM	SELL	0.1263	0.0116	4.7092	$10.8108	0x9614...3118	0x44fe...bf27
Jul 29 10:19:03 AM	SELL	0.0715	0.0057	2.6446	$12.3535	0x7d30...AF1B	0xfad8...5d69
Jul 29 5:33:03 AM	BUY	0.0295	0.0023	1.0936	$12.6973	0x9614...3118	0xee37...c52f
Jul 29 2:15:44 AM	BUY	0.0693	0.0053	2.3683	$13.0285	0xC685...1c38	0x14f3...de9b
Jul 29 1:41:48 AM	BUY	0.0276	0.0022	9.2911	$12.5352	0x9614...3118	0xe683...b962
Jul 28 6:49:49 PM	BUY	0.0533	0.0044	1.7980	$11.9254	0x9614...3118	0xe51d...6502
Jul 28 12:08:35 PM	SELL	0.0014	0.0001	4.6175	$11.9742	0x9614...3118	0x3609...12c7
Jul 28 8:32:00 AM	SELL	0.0828	0.0065	2.6585	$12.6590	0x7d30...AF1B	0x7d1b...8c1b
Jul 28 7:29:25 AM	BUY	0.1280	0.0109	4.3340	$11.7067	0x9614...3118	0x1fd4...517a
Jul 28 7:19:31 AM	BUY	0.0844	0.0081	2.8432	$10.3505	0x9614...3118	0x22bb...6ce4

Please Sign In to see more data, current limit for unauthorized users is 50 items.

MOCO / ZT MOCO

MOCO

MOCO

Buy Sell

24h

TXNS

VOLUME

0.384

MAKERS

buys

sells

buy vol

$ 0.194

sell vol

$ 0.19

buyers

sellers

Pair

Pooled ZT

0.161

$1.686

Pooled MOCO

5.156Oc

$1.694

Pair

0xc11973112F373E42F641e63D6AFFBcbE36878C9F

EXP

0x2df773bB18C08fcDdF62800A613bcBfF8e179812

EXP

MOCO

0x88a573484a2bB61DC830cD41Cfca2f7b75622ec9

HLD

EXP

MOCO/ZT Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest MOCO/ZT price was $10.805 at 2025-07-31 01:40 UTC, and the lowest was $9.901 at 2025-07-30 16:34 UTC. The range represents approximately 9.13% volatility.

Current Liquidity

The MOCO/ZT pool currently holds $8.736Oc. Contract address:

Pool Creation Date

The MOCO/ZT pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (MOCO → ZT)

At the current rate, 1 MOCO equals 0.000000 ZT (updated at 07:00 UTC).

Exchange Rate (ZT → MOCO)

At the current rate, 1 ZT equals 3.2093087309726514e+28 MOCO (updated at 07:00 UTC).

Purchasing Power

With 1 USD you can get approximately 0.094120 MOCO (10.625 USD per 1 MOCO).

Token Allocation

Pooled MOCO: 0.161 (worth $1.686, ~0.00%).Pooled ZT: 5.156Oc (worth $1.694, ~0.00%).

Trading Activity

24-hour volume is $45.053Oc across 10 swaps (avg size $4.505Oc).

Liquidity Provider Fees

LPs earned about $135.16Sp in fees today (~564.70% APR).

Market Trends

Moderate volatility (9.13%) keeps MOCO/ZT moving within a stable range.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.