TOKEN	TYPE	USD	BUSD	USDT	PRICE	MAKER	TXN
Jul 31 7:41:22 AM	BUY	5.9682	5.9498	5.9682	$1.0030	0x207d...A8CE	0xa132...5f15
Jul 31 5:57:08 AM	BUY	0.0870	0.0867	0.0870	$1.0030	0xe09E...5268	0x9bf1...5bcc
Jul 30 10:24:53 PM	SELL	0.0 3 2038	0.0 3 2042	0.0 3 2038	$0.9980	0xA410...00dd	0xdc8f...b3e7
Jul 30 11:59:00 AM	SELL	0.7373	0.7387	0.7373	$0.9980	0x7d30...AF1B	0xd864...4aff
Jul 30 10:29:01 AM	SELL	0.2022	0.2026	0.2022	$0.9980	0xA987...ceaF	0xc5ae...2f5e
Jul 30 3:38:56 AM	SELL	0.0001	0.0001	0.0001	$0.9980	0xE262...8d8A	0xe83e...6c89
Jul 30 3:34:34 AM	SELL	0.0011	0.0011	0.0011	$0.9980	0x92F6...5eD6	0x77bc...d55c
Jul 30 1:15:09 AM	SELL	0.348	0.3469	0.348	$1.0030	0xa1df...751D	0x0352...5a12
Jul 29 6:12:45 PM	SELL	0.1662	0.1665	0.1662	$0.9980	0x836e...c265	0xacbc...b71a
Jul 29 4:30:26 PM	SELL	0.8174	0.8190	0.8174	$0.9980	0x7d30...AF1B	0x9df8...d322
Jul 29 11:14:00 AM	SELL	0.0385	0.0385	0.0385	$0.9980	0xd2De...292e	0x858e...f4a4
Jul 29 8:12:30 AM	BUY	0.1056	0.1053	0.1056	$1.0030	0xe09E...5268	0x9a94...3a3f
Jul 29 5:06:14 AM	SELL	0.0785	0.0787	0.0785	$0.9980	0x695f...F122	0x8a4f...e568
Jul 29 4:02:53 AM	BUY	0.0126	0.0126	0.0126	$1.0030	0x9614...3118	0xe4a9...ca6b
Jul 28 10:56:32 PM	SELL	0.0155	0.0155	0.0155	$0.9980	0xefDe...32Be	0xd98d...f255
Jul 28 10:34:40 PM	SELL	0.0348	0.0349	0.0348	$0.9980	0xDFC0...c493	0xf502...0aa6
Jul 28 4:10:23 PM	BUY	14.7542	14.7099	14.7542	$1.0030	0x1826...9a3B	0x0b51...482c
Jul 28 3:56:46 PM	BUY	5.9348	5.9175	5.9348	$1.0029	0x5674...3e79	0x0719...c008
Jul 28 3:56:46 PM	BUY	1.7251	1.7201	1.7251	$1.0029	0x5674...3e79	0x0719...c008
Jul 28 11:12:02 AM	BUY	0.1198	0.1194	0.1198	$1.0028	0x9614...3118	0x0227...6430
Jul 28 10:55:34 AM	BUY	0.1344	0.1340	0.1344	$1.0028	0x7d30...AF1B	0xa242...a59e
Jul 28 4:24:25 AM	SELL	0.0359	0.0358	0.0359	$1.0028	0xD522...0850	0x7ab0...cda0
Jul 28 12:19:46 AM	BUY	84.2250	84.0104	84.2250	$1.0025	0x123f...dD50	0xc46f...4d4b
Jul 27 7:04:04 PM	BUY	1.0716	1.0692	1.0716	$1.0022	0x9767...5f8F	0xa858...af9a
Jul 27 6:26:38 PM	BUY	0.0972	0.0970	0.0972	$1.0022	0x9614...3118	0x9aab...ffa6
Jul 27 11:56:14 AM	BUY	0.7678	0.7661	0.7678	$1.0022	0x9614...3118	0xdc9b...51a4
Jul 27 11:44:33 AM	SELL	2.6023	2.5966	2.6023	$1.0021	0x443c...7170	0xa94c...3e20
Jul 27 7:19:21 AM	SELL	0.0002	0.0002	0.0002	$0.9971	0x7Ec7...3F2A	0x7dcb...3b78
Jul 26 9:47:38 PM	SELL	0.0020	0.0020	0.0020	$0.9971	0xB2F1...2C1C	0xdf34...84bd
Jul 25 11:12:06 PM	SELL	0.0151	0.0151	0.0151	$0.9971	0x7d30...AF1B	0x758e...3e47
Jul 24 11:39:21 PM	SELL	0.1019	0.1022	0.1019	$0.9971	0x185c...b7eF	0xe464...b444
Jul 24 10:48:41 PM	SELL	0.0003	0.0003	0.0003	$0.9971	0xE950...94b0	0x7fae...0ec4
Jul 24 8:56:14 PM	BUY	0.0002	0.0002	0.0002	$1.0021	0x0a2e...8699	0xdb59...a86f
Jul 24 8:34:42 PM	SELL	1.3011	1.3048	1.3011	$0.9971	0x5221...7b8D	0x2594...62c5
Jul 24 9:12:27 AM	SELL	7.2219	7.2421	7.2219	$0.9972	0x424E...7286	0xab77...7cc0
Jul 23 7:52:15 AM	SELL	0.0047	0.0047	0.0047	$0.9972	0x2f49...102e	0x5bd4...b0d7
Jul 23 7:41:01 AM	BUY	0.0001	0.0001	0.0001	$1.0022	0xA45E...EC05	0x972b...deed
Jul 23 6:19:44 AM	SELL	0.0 12 5519	0.0 12 5535	0.0 12 5519	$0.9972	0x7874...3D3b	0xc7fc...ae15
Jul 23 5:04:17 AM	BUY	0.0112	0.0112	0.0112	$1.0022	0x3Dea...C681	0xc9b1...3562
Jul 23 3:32:55 AM	BUY	0.0125	0.0125	0.0125	$1.0022	0x21D1...8Bcf	0x3660...efb2
Jul 23 3:11:58 AM	BUY	0.0380	0.0380	0.0380	$1.0022	0xC0Ed...A8b7	0xc23d...0e8b
Jul 23 2:57:39 AM	BUY	0.0180	0.0180	0.0180	$1.0022	0x7393...7082	0x2f91...7fa9
Jul 23 2:40:43 AM	SELL	0.0029	0.0029	0.0029	$1.0022	0xd90d...B7CA	0xb57a...8013
Jul 23 2:36:11 AM	BUY	0.0002	0.0002	0.0002	$1.0022	0x0892...fAb0	0xdb4a...4b0a
Jul 22 12:29:19 PM	SELL	32.3975	32.4827	32.3975	$0.9973	0x0000...7803	0x50b6...9a6f
Jul 22 9:00:28 AM	SELL	0.0075	0.0075	0.0075	$0.9975	0xbC02...97ef	0x84bb...90db
Jul 22 8:35:14 AM	SELL	0.6474	0.6490	0.6474	$0.9975	0x9614...3118	0x966d...7e12
Jul 22 7:28:25 AM	SELL	4.2521	4.2415	4.2521	$1.0024	0x5Bc4...88Cb	0x1ef5...aae2
Jul 22 5:12:21 AM	BUY	8.0442	8.0245	8.0442	$1.0024	0xcb84...9f90	0xdcf3...659d
Jul 21 1:08:08 PM	BUY	12.6536	12.6249	12.6536	$1.0022	0xe2a9...a251	0xc151...2783

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BUSD / USDT BUSD Token

USDT

BUSD

Tether USD

BUSD Token

Buy Sell

24h

TXNS

VOLUME

6.055

MAKERS

buys

sells

buy vol

$ 6.055

sell vol

$ 0

buyers

sellers

Pair

2y 11m 23d

Pooled USDT

252.08k

$252.857k

Pooled BUSD

252.231k

$252.231k

Pair

0xcB3A3874c1576D3283Dac70Af6fB067b0C110e4c

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

BUSD

0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56

HLD

EXP

BUSD Token/Tether USD Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest BUSD Token/Tether USD price was $1.003 at 2025-07-31 07:41 UTC, and the lowest was $0.998 at 2025-07-30 22:24 UTC. The range represents approximately 0.50% volatility.

Current Liquidity

The BUSD Token/Tether USD pool currently holds $127.36b. Contract address: https://bscscan.com/token/0x55d398326f99059ff775485246999027b3197955#balances.

Pool Creation Date

The BUSD Token/Tether USD pool was created 2y 11m 23d days ago. The most recent transaction occurred just now.

Exchange Rate (BUSD Token → Tether USD)

At the current rate, 1 BUSD Token equals 0.999403 Tether USD (updated at 09:09 UTC).

Exchange Rate (Tether USD → BUSD Token)

At the current rate, 1 Tether USD equals 1.000598 BUSD Token (updated at 09:09 UTC).

Purchasing Power

With 1 USD you can get approximately 0.996928 BUSD Token (1.003 USD per 1 BUSD Token).

Token Allocation

Pooled BUSD Token: 252.08k (worth $252.857k, ~0.00%).Pooled Tether USD: 252.231k (worth $252.231k, ~0.00%).

Trading Activity

24-hour volume is $7.012 across 2 swaps (avg size $3.506).

Liquidity Provider Fees

LPs earned about $0.021 in fees today (~0.00% APR).

Market Trends

Low volatility (0.50%) indicates a relatively stable market for BUSD Token/Tether USD.

Future Projections

A well-established pool (2y 11m 23d days) may provide more stable yields and predictable behavior.