| TOKEN | TYPE | USD | M | USDT | PRICE | MAKER | TXN |
|---|---|---|---|---|---|---|---|
Jul 24 10:21:25 AM | BUY | 80.9697 | 178.5761 | 80.9697 | $0.4534 | 0xE984...21F2 | 0x7b15...425e |
Jul 24 10:21:23 AM | SELL | 51.1955 | 112.7461 | 51.1955 | $0.4540 | 0x4e5D...E456 | 0xf774...d743 |
Jul 24 10:21:15 AM | SELL | 27.4983 | 60.7199 | 27.4983 | $0.4528 | 0xd8Ae...8f00 | 0xf4bb...9883 |
Jul 24 10:21:15 AM | BUY | 57.8738 | 127.6652 | 57.8738 | $0.4533 | 0x9999...0515 | 0x22f4...85f3 |
Jul 24 10:21:13 AM | SELL | 17.0120 | 37.5146 | 17.0120 | $0.4534 | 0x588B...FA20 | 0x16e2...0a12 |
Jul 24 10:20:55 AM | BUY | 26.4603 | 58.3904 | 26.4603 | $0.4531 | 0xdae6...8453 | 0xb14f...9adc |
Jul 24 10:20:48 AM | BUY | 25.5878 | 56.3708 | 25.5878 | $0.4539 | 0x9999...0515 | 0xff32...faeb |
Jul 24 10:20:32 AM | BUY | 30.2762 | 66.5803 | 30.2762 | $0.4547 | 0xd425...be14 | 0x01ab...ae43 |
Jul 24 10:20:13 AM | BUY | 26.7977 | 58.8383 | 26.7977 | $0.4554 | 0x16E2...aC21 | 0xebde...c2d8 |
Jul 24 10:20:02 AM | BUY | 3.4934 | 7.6737 | 3.4934 | $0.4552 | 0xa06B...87C2 | 0xe062...e3c1 |
Jul 24 10:20:00 AM | BUY | 22.5731 | 49.6041 | 22.5731 | $0.4550 | 0x0db7...Cd11 | 0x73a9...e848 |
Jul 24 10:19:55 AM | BUY | 30.7990 | 67.7344 | 30.7990 | $0.4547 | 0x4FDD...7888 | 0x1f55...89f3 |
Jul 24 10:19:51 AM | BUY | 46.3149 | 101.9748 | 46.3149 | $0.4541 | 0x07DB...6723 | 0x00e2...7e59 |
Jul 24 10:19:50 AM | SELL | 21.9374 | 48.3489 | 21.9374 | $0.4537 | 0xd8Ae...8f00 | 0xd5b9...e68a |
Jul 24 10:19:40 AM | BUY | 12.8335 | 28.2478 | 12.8335 | $0.4543 | 0xcE41...bA74 | 0xe334...93c7 |
Jul 24 10:19:29 AM | BUY | 9.6779 | 21.3255 | 9.6779 | $0.4538 | 0xB8b9...BA5E | 0x96a3...98d9 |
Jul 24 10:19:15 AM | BUY | 7.2954 | 16.0583 | 7.2954 | $0.4543 | 0x587D...7293 | 0x0a16...f2d0 |
Jul 24 10:18:52 AM | BUY | 9.6809 | 21.3290 | 9.6809 | $0.4538 | 0xc686...4ed7 | 0x3c73...d305 |
Jul 24 10:18:47 AM | BUY | 25.5955 | 56.3641 | 25.5955 | $0.4541 | 0xAB54...A96D | 0x5854...aac7 |
Jul 24 10:18:40 AM | BUY | 31.0418 | 68.4818 | 31.0418 | $0.4532 | 0x1ED3...316F | 0xa516...5e39 |
Jul 24 10:18:28 AM | BUY | 59.0169 | 130.5434 | 59.0169 | $0.4520 | 0x1938...C90F | 0x89dc...bf7e |
Jul 24 10:18:27 AM | BUY | 18.3217 | 40.5987 | 18.3217 | $0.4512 | 0xd8Ae...8f00 | 0xb0e1...3515 |
Jul 24 10:17:58 AM | BUY | 22.5975 | 49.8979 | 22.5975 | $0.4528 | 0xD770...a453 | 0xf3ae...0dad |
Jul 24 10:17:48 AM | BUY | 34.9786 | 77.1834 | 34.9786 | $0.4531 | 0x0A04...6C15 | 0x7ca7...3477 |
Jul 24 10:17:34 AM | BUY | 33.6614 | 74.3878 | 33.6614 | $0.4525 | 0x094B...5023 | 0x7ef2...97fc |
Jul 24 10:17:33 AM | BUY | 67.8339 | 150.0208 | 67.8339 | $0.4521 | 0x6Bce...f503 | 0x8d3b...4498 |
Jul 24 10:17:14 AM | BUY | 50.3805 | 111.2740 | 50.3805 | $0.4527 | 0xB1c1...6a02 | 0x38b0...f88c |
Jul 24 10:17:06 AM | BUY | 40.2584 | 88.8198 | 40.2584 | $0.4532 | 0xB5CB...91da | 0xab35...9c2b |
Jul 24 10:17:04 AM | BUY | 50 | 110.3405 | 50 | $0.4531 | 0x69b7...dE3A | 0x1957...8115 |
Jul 24 10:17:04 AM | SELL | 32.3689 | 71.4912 | 32.3689 | $0.4527 | 0x6D9D...407B | 0x5d91...4efa |
Jul 24 10:17:02 AM | SELL | 8.3724 | 18.5023 | 8.3724 | $0.4525 | 0x2787...8482 | 0x96f3...8d92 |
Jul 24 10:17:01 AM | SELL | 132.2653 | 292.3171 | 132.2653 | $0.4524 | 0x5578...4d48 | 0x0295...e06e |
Jul 24 10:16:58 AM | BUY | 99.9837 | 221.2538 | 99.9837 | $0.4518 | 0xA1aD...ceF8 | 0x8a7d...d394 |
Jul 24 10:16:52 AM | BUY | 60 | 132.4778 | 60 | $0.4529 | 0x1ABF...387F | 0x129f...12e5 |
Jul 24 10:16:52 AM | BUY | 51.9340 | 114.7745 | 51.9340 | $0.4524 | 0x9999...0515 | 0xe90b...d4ce |
Jul 24 10:16:51 AM | BUY | 100 | 221.0915 | 100 | $0.4523 | 0xA1aD...ceF8 | 0xf1f6...1cbf |
Jul 24 10:16:43 AM | SELL | 127.1814 | 281.4556 | 127.1814 | $0.4518 | 0x4923...e3bd | 0xb08e...9529 |
Jul 24 10:16:40 AM | BUY | 100.3084 | 222.1363 | 100.3084 | $0.4515 | 0x8F80...950A | 0x3045...f70f |
Jul 24 10:16:34 AM | BUY | 615.9912 | 1,367.0093 | 615.9912 | $0.4506 | 0x8527...A214 | 0x3bcc...b16a |
Jul 24 10:16:34 AM | BUY | 278.4856 | 617.8290 | 278.4856 | $0.4507 | 0x9999...0515 | 0x6615...c87a |
Jul 24 10:16:34 AM | BUY | 228.7950 | 507.0773 | 228.7950 | $0.4512 | 0xB229...8349 | 0x6712...46e5 |
Jul 24 10:16:31 AM | BUY | 64.7753 | 143.5162 | 64.7753 | $0.4513 | 0x9999...0515 | 0xd7d7...b06b |
Jul 24 10:16:28 AM | SELL | 1.0503 | 2.3251 | 1.0503 | $0.4517 | 0xB5CB...a636 | 0x39f8...8ce1 |
Jul 24 10:16:28 AM | BUY | 89.8552 | 198.9718 | 89.8552 | $0.4515 | 0x8f0a...1591 | 0x395f...6de4 |
Jul 24 10:16:27 AM | BUY | 130.8834 | 289.5585 | 130.8834 | $0.4520 | 0x4923...e3bd | 0x3e91...120a |
Jul 24 10:16:27 AM | BUY | 29.9004 | 66.1284 | 29.9004 | $0.4521 | 0xF7E4...bc82 | 0x470b...9575 |
Jul 24 10:16:25 AM | BUY | 306.7033 | 680.7586 | 306.7033 | $0.4505 | 0x553f...E815 | 0xff87...0dd6 |
Jul 24 10:16:25 AM | BUY | 600.2089 | 1,329.7194 | 600.2089 | $0.4513 | 0x29BB...1473 | 0xc588...4672 |
Jul 24 10:16:25 AM | BUY | 144.0996 | 318.3497 | 144.0996 | $0.4526 | 0x32a5...F96D | 0x85ef...867b |
Jul 24 10:16:25 AM | BUY | 29.7803 | 65.7884 | 29.7803 | $0.4526 | 0x8477...e7Ad | 0xcc18...cb33 |
Please Sign In to see more data, current limit for unauthorized users is 50 items.
M / USDT MemeCore
M
/
USDT
MemeCore
Tether USD
TXNS
0
VOLUME
0
MAKERS
0
buys
0
sells
0
buy vol
$ 0
sell vol
$ 0
buyers
0
sellers
0
More
MemeCore is the first Layer 1 blockchain, built for Meme 2.0 — a new paradigm where meme coins transcend speculation to become engines of culture, value, and community coordination. In this new era, memes are not just content — they are currency, governance, and creative expression. Mission To structure and sustain the meme viral economy, empowering anyone to launch tokens, earn from cultural contributions, and build openly in a decentralized, meme-native environment. Vision MemeCore envisions a world where meme coins are vehicles of shared ownership and viral innovation. Every social post, meme remix, and on-chain action becomes a part of an economic feedback loop — fueling a participatory ecosystem where culture is capital.