TOKEN	TYPE	USD	GUARD	USDT	PRICE	MAKER	TXN
Jul 30 11:32:36 PM	BUY	18.4908	347.1270	18.4908	$0.0532	0xA015...1eCA	0x24a2...ddff
Jul 30 11:23:59 PM	BUY	4.5420	85.3206	4.5420	$0.0532	0x2d0F...cE93	0xd177...bb2b
Jul 30 11:20:31 PM	BUY	2.2904	43.0341	2.2904	$0.0532	0x39A5...0d14	0x6823...2c35
Jul 30 10:09:21 PM	BUY	1.4163	26.6130	1.4163	$0.0532	0x3D63...0aBe	0xc1cf...484d
Jul 30 9:02:57 PM	BUY	0.5348	10.0502	0.5348	$0.0532	0x1Bb3...F139	0x98a6...42d9
Jul 30 7:50:43 PM	BUY	20.8897	392.7684	20.8897	$0.0531	0xA015...1eCA	0x2abb...1d41
Jul 30 7:34:16 PM	BUY	21.9444	413.0772	21.9444	$0.0531	0x9170...33F5	0x7326...ccc2
Jul 30 7:30:11 PM	BUY	20.8655	393.2244	20.8655	$0.0530	0x2765...7b03	0xf75f...659e
Jul 30 7:27:43 PM	BUY	18.1170	341.7901	18.1170	$0.0530	0x40Da...39A4	0xa4ea...7f29
Jul 30 7:05:00 PM	SELL	30.3340	574.3747	30.3340	$0.0528	0xF3f2...0fF5	0xda92...5659
Jul 30 7:01:03 PM	SELL	20.9390	395.9270	20.9390	$0.0528	0x82e4...BD77	0x8b25...15de
Jul 30 6:48:46 PM	SELL	20.8482	393.7630	20.8482	$0.0529	0x5B62...cDE7	0x191f...5713
Jul 30 6:46:53 PM	SELL	18.8312	355.2845	18.8312	$0.0530	0xC8E4...23a1	0x42f1...b30f
Jul 30 2:46:37 PM	BUY	18.4842	347.3411	18.4842	$0.0532	0x2765...7b03	0xbda0...c9a0
Jul 30 2:40:42 PM	BUY	14.8699	279.6766	14.8699	$0.0531	0x9Ac2...B5A1	0xa2bd...5802
Jul 30 2:20:58 PM	BUY	18.4859	348.0029	18.4859	$0.0531	0xA015...1eCA	0xc8ac...f522
Jul 30 1:23:00 PM	SELL	2.8075	53.0871	2.8075	$0.0528	0x1Bb3...F139	0xec26...17b1
Jul 30 1:22:38 PM	SELL	4.2984	81.2634	4.2984	$0.0528	0x8ADB...E63E	0x2e3c...10da
Jul 30 12:01:41 PM	SELL	24.1387	455.9930	24.1387	$0.0529	0x9Ac2...B5A1	0x2831...e117
Jul 30 11:27:29 AM	SELL	23.8172	449.3347	23.8172	$0.0530	0x6bF5...b7D9	0xe462...b6e1
Jul 30 11:17:29 AM	SELL	16.6688	314.1275	16.6688	$0.0530	0xbb52...5489	0x7fd2...cfb0
Jul 30 10:58:45 AM	SELL	2.5986	48.9467	2.5986	$0.0530	0x1Bb3...F139	0x4589...ed77
Jul 30 10:50:41 AM	SELL	14.4173	271.4312	14.4173	$0.0531	0x5B62...cDE7	0x0f79...721f
Jul 30 9:41:02 AM	SELL	2.6704	50.2526	2.6704	$0.0531	0x7d1C...61AD	0xe63c...f5af
Jul 30 7:04:04 AM	BUY	0.7995	14.9855	0.7995	$0.0533	0x1Bb3...F139	0x14dc...8da3
Jul 30 7:03:28 AM	BUY	5.5321	103.7002	5.5321	$0.0533	0xe09E...5268	0x8cfd...b01c
Jul 30 6:57:34 AM	BUY	4.9060	91.9902	4.9060	$0.0533	0x1Bb3...F139	0x2ed7...79c6
Jul 30 6:47:20 AM	BUY	5.2313	98.1159	5.2313	$0.0533	0x1500...8864	0x51a8...d91e
Jul 30 6:46:47 AM	BUY	2.0419	38.3053	2.0419	$0.0533	0xe09E...5268	0x8ec1...f51b
Jul 30 6:43:21 AM	BUY	2.2468	42.1540	2.2468	$0.0533	0x8ADB...E63E	0xa351...bfbe
Jul 30 6:43:17 AM	BUY	4.8323	90.6782	4.8323	$0.0532	0xC685...1c38	0x5b09...9599
Jul 30 5:15:39 AM	SELL	16.7116	314.7489	16.7116	$0.0530	0x2765...7b03	0x38be...11d1
Jul 30 5:11:28 AM	SELL	20.0283	376.8412	20.0283	$0.0531	0x82e4...BD77	0x61a9...f058
Jul 30 4:49:12 AM	SELL	10.7334	201.7851	10.7334	$0.0531	0x3D63...0aBe	0x9b25...0a95
Jul 30 4:37:48 AM	SELL	15.3367	288.1231	15.3367	$0.0532	0x82e4...BD77	0xe6fd...112d
Jul 30 4:33:21 AM	SELL	15.3216	287.5999	15.3216	$0.0532	0xa047...940F	0x7786...a941
Jul 30 1:54:32 AM	BUY	31.2439	584.3816	31.2439	$0.0534	0xB5CB...90b9	0x574c...4490
Jul 30 1:46:57 AM	BUY	18.5147	346.7634	18.5147	$0.0533	0x5DC0...0920	0x9531...4c56
Jul 30 1:41:56 AM	BUY	16.4165	307.7573	16.4165	$0.0533	0xF3f2...0fF5	0xbd58...4b14
Jul 30 1:05:47 AM	BUY	13.7490	257.9604	13.7490	$0.0532	0xa047...940F	0x4d71...9e3e
Jul 30 12:43:14 AM	SELL	24.2624	456.9088	24.2624	$0.0531	0x70ef...20dD	0xade0...8a8c
Jul 29 8:10:42 PM	SELL	15.4172	290.0235	15.4172	$0.0531	0xF3f2...0fF5	0xf901...cd46
Jul 29 7:26:08 PM	SELL	17.0726	320.8817	17.0726	$0.0532	0x383a...1fae	0x7bf0...7fef
Jul 29 7:11:22 PM	SELL	11.7668	220.9862	11.7668	$0.0532	0x1500...8864	0x6d29...5b95
Jul 29 7:05:02 PM	SELL	11.1225	208.7566	11.1225	$0.0532	0x3D63...0aBe	0xba77...f1e3
Jul 29 7:03:33 PM	SELL	3.9520	74.1448	3.9520	$0.0533	0x695f...F122	0x0090...b8e4
Jul 29 6:56:23 PM	SELL	2.1797	40.8886	2.1797	$0.0533	0x39A5...0d14	0x3a7b...3803
Jul 29 5:55:58 PM	SELL	20.9504	391.6182	20.9504	$0.0534	0xefAb...D59D	0x3aa2...6ffb
Jul 29 5:48:20 PM	BUY	15.1281	283.0603	15.1281	$0.0534	0x82e4...BD77	0x0fb4...4b7a
Jul 29 5:08:19 PM	BUY	14.6269	273.9020	14.6269	$0.0534	0x383a...1fae	0xb492...d2b1

Please Sign In to see more data, current limit for unauthorized users is 50 items.

GUARD / USDT Guardian

GUARD

USDT

Guardian

Tether USD

Buy Sell

24h

TXNS

VOLUME

160.364

MAKERS

buys

sells

buy vol

$ 109.091

sell vol

$ 51.273

buyers

sellers

Pair

3y 4m 22d

Pooled GUARD

693.506k

$36.942k

Pooled USDT

36.886k

$36.886k

Pair

0xd55cbda67576e2620Cf4c869C031dC845502067D

EXP

GUARD

0xF606bd19b1E61574ED625d9ea96C841D4E247A32

HLD

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Guardian is the 2nd token within the Wolf Den ecosystem. It serves as the farming token with the purpose of helping investors build a legacy of wealth while helping them mitigate the risks of the typical crypto spacing through education.

Tether USD/Guardian Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Guardian price was $0.053 at 2025-07-30 01:54 UTC, and the lowest was $0.053 at 2025-07-30 19:05 UTC. The range represents approximately 1.24% volatility.

Current Liquidity

The Tether USD/Guardian pool currently holds $26.98b. Contract address: https://bscscan.com/token/0xf606bd19b1e61574ed625d9ea96c841d4e247a32#balances.

Pool Creation Date

The Tether USD/Guardian pool was created 3y 4m 22d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Guardian)

At the current rate, 1 Tether USD equals 18.801131 Guardian (updated at 00:59 UTC).

Exchange Rate (Guardian → Tether USD)

At the current rate, 1 Guardian equals 0.053188 Tether USD (updated at 00:59 UTC).

Purchasing Power

With 1 USD you can get approximately 18.773 Tether USD (0.05 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 693.506k (worth $36.942k, ~0.00%).Pooled Guardian: 36.886k (worth $36.886k, ~0.00%).

Trading Activity

24-hour volume is $27.998 across 11 swaps (avg size $2.545).

Liquidity Provider Fees

LPs earned about $0.084 in fees today (~0.00% APR).

Market Trends

Low volatility (1.24%) indicates a relatively stable market for Tether USD/Guardian.

Future Projections

A well-established pool (3y 4m 22d days) may provide more stable yields and predictable behavior.