TOKEN	TYPE	USD	COAI	USDC	PRICE	MAKER	TXN
Oct 29 5:44:45 PM	BUY	0.4931	0.1953	0.4950	$2.5249	0x14e5...Fc2E	0x1de3...3ece
Oct 29 5:44:45 PM	SELL	0.4987	0.1972	0.4983	$2.5291	0x27cA...9937	0x5cff...0522
Oct 29 5:44:36 PM	BUY	0.3316	0.1008	0.3313	$3.2877	0x27cA...9937	0x5119...f0fc
Oct 29 5:44:36 PM	SELL	0.2636	0.0786	0.2634	$3.3526	0x9999...0515	0xa8fb...7b8b
Oct 29 5:44:36 PM	BUY	0.3316	0.0963	0.3313	$3.4426	0x27cA...9937	0x95d1...4866
Oct 29 5:44:36 PM	SELL	0.3247	0.0946	0.3244	$3.4321	0xE222...b5B9	0x518e...fb72
Oct 29 5:33:24 PM	BUY	0.0553	0.0184	0.0529	$3.0046	0x9614...3118	0x7acd...0eae
Oct 29 4:51:50 PM	BUY	0.0341	0.0122	0.034	$2.7922	0xb4cE...a3f9	0x66f8...617d
Oct 29 3:43:14 PM	SELL	0.1592	0.0549	0.1591	$2.8968	0xFEED...0ba9	0x30fb...3f35
Oct 29 2:47:39 PM	SELL	0.0980	0.0309	0.0984	$3.1685	0x9614...3118	0x1461...3743
Oct 29 2:31:30 PM	BUY	0.1310	0.0414	0.1308	$3.1643	0x36d7...ecd2	0x1c4e...91e8
Oct 29 2:21:36 PM	BUY	0.0598	0.0202	0.0597	$2.9556	0x3dd4...18B2	0x1a04...d1e3
Oct 29 1:44:59 PM	SELL	0.1030	0.0346	0.1033	$2.9735	0x695f...F122	0x1187...ad67
Oct 29 11:51:29 AM	SELL	0.0940	0.0294	0.0942	$3.1955	0xe09E...5268	0x5295...cd77
Oct 29 8:47:49 AM	SELL	0.0847	0.0249	0.0848	$3.4001	0x9614...3118	0x070e...b8a5
Oct 29 5:54:32 AM	BUY	0.9827	0.1993	0.9807	$4.9291	0xf085...3b08	0x5aed...0a66
Oct 29 5:54:32 AM	SELL	1.0685	0.2241	1.0664	$4.7680	0x07B2...27d5	0xbb94...d70d
Oct 28 11:55:05 PM	BUY	0.0621	0.0153	0.0624	$4.0392	0xe09E...5268	0x4169...b546
Oct 28 10:50:01 PM	BUY	0.0038	0.0009	0.0038	$3.9723	0x43e9...eD42	0x5e27...a5bc
Oct 28 10:34:23 PM	BUY	0.0 10 1503	0.0 11 3783	0.0 10 1503	$3.9733	0x4990...5ede	0x5ddd...7946
Oct 28 9:25:53 PM	SELL	0.3404	0.0997	0.3414	$3.4138	0x3dd4...18B2	0x708e...8917
Oct 28 9:25:53 PM	BUY	0.3859	0.1110	0.3877	$3.4738	0xfE4C...f01e	0x6813...93f5
Oct 28 8:08:35 PM	BUY	0.1546	0.0427	0.1549	$3.6125	0x3444...6BF7	0x0263...ee9c
Oct 28 7:43:01 PM	BUY	0.0173	0.0050	0.0173	$3.4169	0x3eDd...2d88	0xf1d0...2c14
Oct 28 7:16:13 PM	BUY	0.0 3 1288	0.0 4 3803	0.0 3 1292	$3.3886	0x4A32...034a	0x56ea...5908
Oct 28 6:48:53 PM	SELL	0.2038	0.0563	0.2038	$3.6163	0xE222...b5B9	0xc361...490f
Oct 28 4:40:44 PM	SELL	0.0802	0.0203	0.0806	$3.9510	0xe09E...5268	0x8809...5bdd
Oct 28 11:57:51 AM	SELL	0.1207	0.0287	0.1213	$4.2038	0x36d7...ecd2	0x18da...3e22
Oct 28 7:13:37 AM	BUY	0.0413	0.0095	0.0414	$4.3422	0x4855...b76a	0xc281...72e3
Oct 28 2:03:04 AM	SELL	0.1798	0.0398	0.1798	$4.5093	0xE222...b5B9	0xc508...4c6a
Oct 27 11:18:25 PM	BUY	0.0096	0.0020	0.0096	$4.7696	0xe4Cc...13F4	0x9e24...3605
Oct 27 11:14:33 PM	BUY	0.0160	0.0033	0.0160	$4.7519	0x01C7...ed60	0x3fc4...8425
Oct 27 10:20:49 PM	BUY	0.8687	0.1383	0.8658	$6.2805	0x3D9e...b322	0xaf48...9f22
Oct 27 10:20:49 PM	SELL	0.9865	0.1632	0.9833	$6.0436	0xa808...769E	0x9503...675b
Oct 27 10:12:44 PM	BUY	0.0666	0.0134	0.0663	$4.9702	0xCF83...40a6	0xeb59...c095
Oct 27 8:40:27 PM	SELL	1.6581	0.6467	1.6576	$2.5638	0xB739...a74C	0xd750...5c22
Oct 27 8:40:27 PM	BUY	1.6529	0.6439	1.6523	$2.5668	0xbb08...06AF	0x835e...7ccd
Oct 27 8:34:38 PM	BUY	1.2624	0.4038	1.2622	$3.1261	0x61bf...2d64	0xc2a3...a719
Oct 27 8:06:00 PM	BUY	0.0194	0.0037	0.0194	$5.2371	0xA5D6...907B	0x572a...71bc
Oct 27 7:25:07 PM	SELL	0.1301	0.0242	0.1304	$5.3552	0x36d7...ecd2	0x4a43...9cf5
Oct 27 4:16:28 PM	BUY	0.1612	0.0297	0.1622	$5.4216	0x9ee0...A93A	0x0f83...1387
Oct 27 3:42:23 PM	SELL	0.1478	0.0272	0.1472	$5.4283	0x36d7...ecd2	0x4ff5...705b
Oct 27 12:48:38 PM	BUY	0.0309	0.0055	0.0311	$5.5772	0x738d...c13f	0x135f...fe7b
Oct 27 12:43:04 PM	BUY	0.0026	0.0004	0.0026	$5.5330	0x0B49...D213	0x857a...fb7d
Oct 27 12:16:43 PM	BUY	0.0058	0.0010	0.0058	$5.5269	0x36C7...b318	0x27d7...c679
Oct 27 12:08:36 PM	BUY	0.0006	0.0001	0.0006	$5.5594	0x3Dc6...269C	0x5aca...1cae
Oct 27 12:00:11 PM	BUY	0.0073	0.0013	0.0073	$5.4996	0x36d7...ecd2	0x3d7b...eb96
Oct 27 11:51:21 AM	SELL	0.0240	0.0043	0.0241	$5.4994	0xD15a...ce43	0xc5a5...7822
Oct 27 11:50:46 AM	SELL	462.2838	0.6683	465.3945	$691.6520	0x80D8...01e3	0x9c6d...02ff
Oct 27 11:50:45 AM	BUY	462.2718	0.6628	465.3825	$697.3662	0xdf4d...6D73	0x4db8...9948

Please Sign In to see more data, current limit for unauthorized users is 50 items.

COAI / USDC ChainOpera AI

COAI

USDC

ChainOpera AI

USD Coin

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

2.781

MAKERS

buys

sells

buy vol

$ 1.437

sell vol

$ 1.344

buyers

sellers

Pair

Pooled COAI

0.912

$2.302

Pooled USDC

2.8

$2.789

Pair

0xdCd4cc5cFeB0F92Fd633a2eA3c2E4cf15783c856

EXP

COAI

0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5

HLD

EXP

USDC

0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d

HLD

EXP

Security Audit

Has risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Yes

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

Creator

0x0303…0b6a

LP holders: 2

LP total supply: 2.3m

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

COAI to USDC Converter

COAI

2.5346

USDC

1 COAI ≈ 2.53457692 USDC

Live Price

ChainOpera AI empowers collaborative intelligence through a network of AI agents co-created and co-operated by the community. It is built on a Super AI app and a full-stack AI infrastructure that supports a creator economy for designing, distributing, and using AI agents; agent-centric model training and inference on distributed GPUs; and an AI-native blockchain for verifiable ownership, attribution, and transparent participation. ChainOpera transforms how intelligence is created and shared by aligning users, developers, and infrastructure providers through shared participation mechanisms, enabling a new era of open and collaborative AI.

USD Coin/ChainOpera AI Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest USD Coin/ChainOpera AI price was $4.929 at 2025-10-29 05:54 UTC, and the lowest was $2.525 at 2025-10-29 17:44 UTC. The range represents approximately 95.22% volatility.

Current Liquidity

The USD Coin/ChainOpera AI pool currently holds $9.908. Contract address: https://bscscan.com/token/0x0A8D6C86e1bcE73fE4D0bD531e1a567306836EA5#balances.

Pool Creation Date

The USD Coin/ChainOpera AI pool was created days ago. The most recent transaction occurred just now.

Exchange Rate (USD Coin → ChainOpera AI)

At the current rate, 1 USD Coin equals 0.325599 ChainOpera AI (updated at 20:15 UTC).

Exchange Rate (ChainOpera AI → USD Coin)

At the current rate, 1 ChainOpera AI equals 3.071263 USD Coin (updated at 20:15 UTC).

Purchasing Power

With 1 USD you can get approximately 0.395393 USD Coin (2.529 USD per 1 USD Coin).

Token Allocation

Pooled USD Coin: 0.912 (worth $2.302, ~23.23%).Pooled ChainOpera AI: 2.8 (worth $2.789, ~28.15%).

Trading Activity

24-hour volume is $21.951 across 12 swaps (avg size $1.829).

Liquidity Provider Fees

LPs earned about $0.066 in fees today (~242.60% APR).

Market Trends

Volatility is elevated (95.22%). Expect sharp price swings in USD Coin/ChainOpera AI.

Future Projections

As a newly created pool ( days), growth potential is high but risks remain elevated.