TOKEN	TYPE	USD	BLUAI	USDT	PRICE	MAKER	TXN
Oct 31 6:18:16 AM	BUY	3.2833	157.8221	3.2833	$0.0208	0xe09E...5268	0xd2e0...d480
Oct 31 6:07:04 AM	BUY	5.3027	256.1851	5.3027	$0.0206	0xE222...b5B9	0x8957...ed5d
Oct 31 6:03:16 AM	BUY	8.2808	397.5821	8.2808	$0.0208	0xdae6...8453	0x3d3f...02f4
Oct 31 5:54:52 AM	BUY	4.2375	201.8593	4.2375	$0.0209	0xB5CB...52a5	0x54a9...9f87
Oct 31 5:46:50 AM	BUY	4.3687	209.3499	4.3687	$0.0208	0xFEED...0ba9	0x934c...11d5
Oct 31 5:46:50 AM	BUY	0.0 3 7976	0.0038	0.0 3 7976	$0.0208	0xB5CB...71eb	0x6d1a...a1a4
Oct 31 5:40:07 AM	BUY	3.7101	177.1371	3.7101	$0.0209	0x9614...3118	0x9a72...7260
Oct 31 5:36:45 AM	BUY	6.1019	289.8960	6.1019	$0.0210	0x0A04...6C15	0xcc2b...9f23
Oct 31 5:27:37 AM	BUY	5.3082	253.8005	5.3082	$0.0209	0x0000...257F	0x2f0c...82ae
Oct 31 5:27:31 AM	BUY	8.2662	392.7891	8.2662	$0.0210	0xB5CB...A42a	0x8f6a...0730
Oct 31 5:26:50 AM	BUY	3.5055	165.6856	3.5055	$0.0211	0x49Ad...D063	0x07a0...bc46
Oct 31 5:26:45 AM	BUY	9.9030	466.5983	9.9030	$0.0212	0x094B...5023	0xaa17...38f8
Oct 31 5:25:46 AM	BUY	3.4290	163.0160	3.4290	$0.0210	0x862a...8066	0x573a...f234
Oct 31 5:22:58 AM	BUY	2.4702	117.1204	2.4702	$0.0210	0x695f...F122	0xd675...56db
Oct 31 5:21:39 AM	BUY	4.4067	208.2811	4.4067	$0.0211	0xEFc6...3794	0xa4c8...ed2c
Oct 31 5:18:26 AM	BUY	2.6138	123.1499	2.6138	$0.0212	0xe09E...5268	0x8585...709b
Oct 31 5:07:28 AM	BUY	10.9670	511.7892	10.9670	$0.0214	0xE5c8...C2F1	0x6d98...c1da
Oct 31 5:07:28 AM	BUY	8.0703	378.3900	8.0703	$0.0213	0x9999...0515	0x34af...b1c6
Oct 31 5:04:52 AM	BUY	5.4328	255.6929	5.4328	$0.0212	0xe3Bf...7920	0x9cce...1f79
Oct 31 5:01:26 AM	BUY	3.9872	186.8569	3.9872	$0.0213	0x3134...C065	0x0671...b479
Oct 31 4:47:51 AM	BUY	0.4707	22.0145	0.4707	$0.0213	0x4d3c...1842	0x819a...ce92
Oct 31 4:45:05 AM	BUY	4.2247	196.7408	4.2247	$0.0214	0x05E0...3067	0xd77e...fe1e
Oct 31 4:38:37 AM	BUY	8.2060	383.7508	8.2060	$0.0213	0x641D...9d07	0x1e1e...6e63
Oct 31 4:38:37 AM	BUY	10.8814	506.4236	10.8814	$0.0214	0x9999...0515	0x0935...801c
Oct 31 4:37:27 AM	BUY	2.6325	123.7181	2.6325	$0.0212	0xB5CB...17D5	0x36c2...373e
Oct 31 4:35:36 AM	BUY	5.1699	242.1044	5.1699	$0.0213	0x6281...1463	0xdc7d...ece2
Oct 31 4:35:20 AM	BUY	5.9127	275.5076	5.9127	$0.0214	0xe3Bf...7920	0xafb5...a058
Oct 31 4:31:53 AM	BUY	7.6397	353.8137	7.6397	$0.0215	0x9999...0515	0xe779...46a2
Oct 31 4:15:24 AM	BUY	5.6278	258.8382	5.6278	$0.0217	0xd3B4...FB16	0xf090...034b
Oct 31 4:12:22 AM	BUY	3.6554	169.2839	3.6554	$0.0215	0xC8dF...9053	0x5711...6b56
Oct 31 4:06:57 AM	BUY	4.0126	185.1902	4.0126	$0.0216	0x62a1...4069	0x3c3f...5c93
Oct 31 4:05:46 AM	BUY	4.5794	210.5345	4.5794	$0.0217	0xFEED...0ba9	0x7167...0337
Oct 31 4:02:21 AM	BUY	5.1392	234.9141	5.1392	$0.0218	0xB5CB...1520	0x180a...34b5
Oct 31 3:57:41 AM	BUY	4.0802	187.2760	4.0802	$0.0217	0xB5CB...7fA2	0xeb1a...a3ba
Oct 31 3:48:07 AM	BUY	4.9551	228.3540	4.9551	$0.0216	0xe7e7...57fc	0x5faa...f083
Oct 31 3:46:19 AM	BUY	2.3484	108.5037	2.3484	$0.0216	0xe09E...5268	0x1878...887b
Oct 31 3:46:19 AM	BUY	5.1514	238.8102	5.1514	$0.0215	0x44d0...74d6	0x7cdd...e6ab
Oct 31 3:45:49 AM	BUY	4.7768	219.6138	4.7768	$0.0217	0x4a2a...3bf0	0x9b88...1409
Oct 31 3:45:16 AM	BUY	3.4968	161.3626	3.4968	$0.0216	0x3A39...4054	0x0803...c444
Oct 31 3:43:55 AM	BUY	12.2267	568.2161	12.2267	$0.0215	0x4F96...4077	0xb575...51d9
Oct 31 3:43:53 AM	BUY	15.7787	736.5184	15.7787	$0.0214	0x9999...0515	0xc5ef...0c9b
Oct 31 3:42:30 AM	BUY	2.3791	110.1462	2.3791	$0.0215	0x6A05...2056	0x8ecf...7e23
Oct 31 3:42:01 AM	BUY	8.2419	379.7675	8.2419	$0.0217	0x9999...0515	0x03d8...73f0
Oct 31 3:28:13 AM	BUY	2.6645	122.1785	2.6645	$0.0218	0x695f...F122	0x89c0...dd55
Oct 31 3:25:31 AM	BUY	1.0004	45.8	1.0004	$0.0218	0x3792...b1E9	0xf613...c569
Oct 31 3:21:52 AM	BUY	5.8854	268.5937	5.8854	$0.0219	0x8Fc8...BdFc	0x0586...e341
Oct 31 3:12:34 AM	BUY	3.4031	154.6659	3.4031	$0.0220	0x862a...8066	0x9c1f...480d
Oct 31 3:03:15 AM	BUY	3.6138	163.7335	3.6138	$0.0220	0x05E0...3067	0xa653...bb95
Oct 31 3:00:47 AM	SELL	5.3798	242.7740	5.3798	$0.0221	0x930b...b9bd	0x8122...1ce9
Oct 31 2:57:08 AM	BUY	4.6094	207.0867	4.6094	$0.0222	0xFEED...0ba9	0x6f41...b371

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BLUAI / USDT Bluwhale AI

BLUAI

USDT

Bluwhale AI

Tether USD

Twitter Telegram

Buy Sell

24h

TXNS

VOLUME

487.355

MAKERS

buys

sells

buy vol

$ 472.984

sell vol

$ 14.371

buyers

sellers

Pair

0y 0m 10d

Pooled BLUAI

104.891k

$2.182k

Pooled USDT

2.179k

$2.179k

Pair

0xe2183220b6725b2A1396878636b407C8dB0f42Ab

EXP

BLUAI

0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD

HLD

EXP

USDT

0x55d398326f99059fF775485246999027B3197955

HLD

EXP

Security Audit

No critical risks

Taxes:

Buy 0%

Sell 0%

Transfer 0%

GoPlus Token Security

Honeypot

Cannot buy

Cannot sell all

Self-destruct

Mintable

Freezable

Proxy/Upgradeable

Blacklist

Whitelist-only

Anti-whale

Anti-whale modifiable

Owner can change balance

External calls

Slippage modifiable

Personal slippage

Trading cooldown

Open source

Yes

Trusted list

Listed on DEX

Yes

Ownership

Owner

0x8f80…54fd

Creator

0xa1e9…e7dc

LP holders: 7

LP total supply: 10.32m

Community Reports

There are currently 0 reports that this pool is suspicious

Scan

GateKept

GoPlus Security

TokenSniffer

BLUAI to USDT Converter

BLUAI

0.020804

USDT

1 BLUAI ≈ 0.02080417 USDT

Live Price

BluWhale is Web3’s Intelligence Layer — a consumer-powered decentralized AI network where developers and enterprises deploy AI agents to serve 3.6 million users with financial services. Backed by UOB Venture Management and SBI Holdings and integrated with chains including Sui, Arbitrum, Tezos, Cardano, and Movement Labs, BluWhale builds a multi-chain infrastructure for AI-driven financial intelligence. Its TGE on October 21 2025 introduces $BLUAI for gas fees, governance, staking, and node operations.

Tether USD/Bluwhale AI Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Bluwhale AI price was $0.023 at 2025-10-30 23:50 UTC, and the lowest was $0.019 at 2025-10-30 18:23 UTC. The range represents approximately 22.44% volatility.

Current Liquidity

The Tether USD/Bluwhale AI pool currently holds $233.636m. Contract address: https://bscscan.com/token/0xed9Ae3DEF8d6F052971Bb8b6d1975FF267Cf9aaD#balances.

Pool Creation Date

The Tether USD/Bluwhale AI pool was created 0y 0m 10d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Bluwhale AI)

At the current rate, 1 Tether USD equals 48.139486 Bluwhale AI (updated at 06:34 UTC).

Exchange Rate (Bluwhale AI → Tether USD)

At the current rate, 1 Bluwhale AI equals 0.020773 Tether USD (updated at 06:34 UTC).

Purchasing Power

With 1 USD you can get approximately 48.067 Tether USD (0.02 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 104.891k (worth $2.182k, ~0.00%).Pooled Bluwhale AI: 2.179k (worth $2.179k, ~0.00%).

Trading Activity

24-hour volume is $68.535 across 93 swaps (avg size $0.74).

Liquidity Provider Fees

LPs earned about $0.206 in fees today (~0.00% APR).

Market Trends

Volatility is elevated (22.44%). Expect sharp price swings in Tether USD/Bluwhale AI.

Future Projections

A well-established pool (0y 0m 10d days) may provide more stable yields and predictable behavior.