TOKEN	TYPE	USD	ETHERX	BTCBR	PRICE	MAKER	TXN
Jul 28 12:05:55 PM	BUY	0.0047	61,337,881.5888	254,596,667,455.2089	$0.0 9 7805	0xC685...1c38	0x47ec...758c
Jul 26 11:48:55 PM	BUY	0.0062	83,617,625.2646	303,569,395,421.7885	$0.0 9 7449	0xC685...1c38	0x71cb...3c08
Jul 23 11:33:22 AM	BUY	0.0031	37,067,979.8089	128,467,485,471.3492	$0.0 9 8395	0x2B29...EC40	0x8532...3684
Jul 22 11:47:52 PM	BUY	0.0082	121,606,408.4680	394,244,346,939.9273	$0.0 9 6752	0x0E12...5893	0x7cff...43b5
Jul 21 11:12:14 PM	SELL	0.0044	50,737,027.4799	149,462,852,610.0212	$0.0 9 8830	0x7d1C...61AD	0x86e0...9868
Jul 19 7:10:14 AM	BUY	0.0040	58,176,514.2860	161,505,090,465.3887	$0.0 9 6962	0x1500...8864	0x7ef3...48df
Jul 17 11:35:59 PM	BUY	0.0121	191,855,237.5794	509,632,991,550.9601	$0.0 9 6331	0xC685...1c38	0xa9f5...7c83
Jul 9 5:54:45 PM	BUY	0.0082	132,173,409.2386	387,870,228,139.6891	$0.0 9 6209	0x695f...F122	0xa41b...c84b
Jul 8 3:32:13 AM	BUY	0.0113	192,659,021.9073	484,443,277,637.1995	$0.0 9 5887	0xC685...1c38	0xdb5b...4b10
Jul 7 10:05:39 PM	SELL	0.0044	56,538,314.1644	138,435,022,277.1647	$0.0 9 7938	0xcffA...B722	0x8524...09ee
Jul 7 8:43:06 PM	SELL	0.0032	41,540,795.6273	109,485,720,598.8224	$0.0 9 7752	0x695f...F122	0x73df...38b5
Jul 5 9:29:43 AM	BUY	0.0083	124,837,385.4475	308,206,193,358.5616	$0.0 9 6652	0xe09E...5268	0x5e6b...dac0
Jul 5 7:34:17 AM	SELL	0.0037	47,806,009.1665	110,916,295,378.7276	$0.0 9 7930	0x02d2...48B1	0x5e24...ed50
Jul 5 6:27:40 AM	SELL	0.0032	42,044,870.3739	101,047,337,716.7473	$0.0 9 7645	0xD379...7C49	0x023e...e467
Jul 4 8:49:50 PM	BUY	0.0072	118,806,508.3950	280,987,058,656.5273	$0.0 9 6105	0xe09E...5268	0x6ea3...86e0
Jul 4 7:31:27 PM	BUY	0.0069	123,131,249.1249	314,348,885,403.199	$0.0 9 5670	0x39A5...0d14	0xd08d...7f19
Jul 4 2:53:50 PM	SELL	0.0039	51,418,771.7748	120,013,477,484.8256	$0.0 9 7687	0xC3a7...8e1f	0x844a...fc5d
Jul 3 1:20:01 PM	SELL	0.0037	50,390,034.8527	135,641,117,670.6745	$0.0 9 7496	0x3D63...0aBe	0x752f...485e
Jul 2 9:33:34 PM	BUY	0.0040	65,232,455.9966	174,294,801,203.7817	$0.0 9 6237	0x1500...8864	0x1767...987f
Jul 2 7:40:09 PM	SELL	0.0060	81,877,816.2446	220,810,706,038.5413	$0.0 9 7447	0x695f...F122	0x9ea1...faa9
Jun 29 8:46:16 PM	BUY	0.0011	48,581,054,723.9289	17,067,745.4173	$0.0 12 2296	0x38aC...a96a	0x7631...65bf
Jun 29 5:28:50 AM	SELL	0.0084	356,920,217,940.7474	141,395,384.3722	$0.0 12 2356	0x695f...F122	0xcead...fb8b
Jun 29 4:52:43 AM	BUY	0.0026	82,167,948,594.3008	36,494,987.9173	$0.0 12 3200	0x3D63...0aBe	0x1256...ff73
Jun 29 3:34:59 AM	SELL	0.0045	154,508,344,154.3753	67,845,062.2507	$0.0 12 2953	0x1500...8864	0xce44...3f03
Jun 29 3:26:47 AM	SELL	0.0116	348,905,179,411.9084	181,173,573.3089	$0.0 12 3330	0x36f4...9f55	0x06e4...f4ea
Jun 29 3:09:20 AM	SELL	0.0053	114,857,408,799.8107	70,098,285.3273	$0.0 12 4635	0x1500...8864	0x7e0c...827d
Jun 29 2:58:32 AM	BUY	0.0200	385,029,483,051.8962	214,792,328.2848	$0.0 12 5210	0x1bd2...088C	0xa0e4...71df
Jun 29 2:43:55 AM	BUY	0.0097	261,951,696,078.4715	117,359,330.5998	$0.0 12 3711	0x7d30...AF1B	0x4862...b19c
Jun 29 2:41:46 AM	BUY	0.0058	166,380,420,327.0981	67,211,514.6100	$0.0 12 3531	0x783F...33c0	0xc9a4...c226
Jun 29 2:21:22 AM	SELL	0.0042	155,549,932,930.0536	60,508,437.2508	$0.0 12 2710	0x8ADB...E63E	0xc860...8420
Jun 29 1:06:47 AM	SELL	0.0088	330,792,005,189.1686	149,748,273.5341	$0.0 12 2670	0x1500...8864	0xcd72...4cad
Jun 29 12:31:08 AM	BUY	0.0029	73,307,168,383.8243	37,220,472.5332	$0.0 12 4020	0x8ADB...E63E	0x6b7b...24e7
Jun 29 12:13:13 AM	BUY	0.0004	12,152,418,559.4026	5,996,711.7490	$0.0 12 3652	0xE6aD...4137	0xea92...1b7b
Jun 29 12:11:25 AM	BUY	0.0099	272,318,873,268.3690	122,553,140.9345	$0.0 12 3652	0x1500...8864	0x6e3a...b52e
Jun 28 11:56:37 PM	BUY	0.0070	250,679,398,621.9098	93,415,032.6157	$0.0 12 2819	0xC685...1c38	0x2b60...014f
Jun 28 8:47:05 PM	BUY	0.0016	72,994,552,772.5553	24,787,782.8865	$0.0 12 2272	0x7d1C...61AD	0x1188...3573
Jun 27 2:53:41 AM	BUY	0.0002	11,713,660,667.8090	3,838,358.5303	$0.0 12 2218	0xd9d7...33D1	0xeffa...3aa7
Jun 27 2:53:14 AM	BUY	0.0008	38,274,811,111.5510	12,373,274.1697	$0.0 12 2227	0x38aC...a96a	0x2847...17fd
Jun 27 2:53:11 AM	BUY	0.0054	233,627,149,279.6357	79,436,564.1788	$0.0 12 2343	0xd9d7...33D1	0x760e...9e41
Jun 27 2:49:50 AM	BUY	0.0057	236,977,794,148.1927	83,141,166.0098	$0.0 12 2423	0x1Bb3...F139	0xd1eb...db7d
Jun 26 11:49:05 PM	SELL	0.0024	119,442,365,894.6538	39,165,872.0099	$0.0 12 2070	0x3D63...0aBe	0x7baa...af61
Jun 26 11:09:31 PM	BUY	0.0012	56,268,272,511.0113	19,362,798.0290	$0.0 12 2147	0x38aC...a96a	0xfe7c...8acc
Jun 26 9:55:32 PM	BUY	0.0002	12,580,460,149.6196	4,399,641.2442	$0.0 12 2248	0x38aC...a96a	0x3ae0...cdb5
Jun 26 9:55:32 PM	BUY	0.0019	86,842,000,588.7405	30,895,405.9480	$0.0 12 2248	0x38aC...a96a	0x49f3...214a
Jun 26 9:00:22 PM	BUY	0.0045	176,333,696,640.0998	61,432,657.4756	$0.0 12 2571	0x7d1C...61AD	0x7a89...dda5
Jun 26 5:22:13 PM	BUY	0.0003	16,779,392,466.4489	4,998,565.7191	$0.0 12 1967	0xd9d7...33D1	0x42cb...4266
Jun 26 5:20:37 PM	SELL	0.0078	398,200,614,730.7394	129,857,906.4123	$0.0 12 1967	0xd9d7...33D1	0xe66c...1036
Jun 26 5:20:37 PM	BUY	0.0008	42,750,242,200.2505	12,700,353.0140	$0.0 12 1967	0xd9d7...33D1	0x6012...c215
Jun 26 1:01:58 AM	BUY	0.0 3 9748	4,191,743,251.3703	1,429,162.7793	$0.0 12 2325	0xd9d7...33D1	0x5251...0810
Jun 24 7:15:23 PM	BUY	0.0004	18,758,191,729.9407	6,716,184.0886	$0.0 12 2515	0xd9d7...33D1	0x78a9...a920

Please Sign In to see more data, current limit for unauthorized users is 50 items.

ETHERX / BTCBR ETHERX

BTCBR

ETHERX

Bitcoin BR

ETHERX

Buy Sell

24h

TXNS

VOLUME

MAKERS

buys

sells

buy vol

$ 0

sell vol

$ 0

buyers

sellers

Pair

1y 5m 3d

Pooled BTCBR

1.013b

$0.085

Pooled ETHERX

4.449t

$0.084

Pair

0xeB72a741261eB2318d044f50c89B53f1042A3D29

EXP

BTCBR

0x0cF8e180350253271f4b917CcFb0aCCc4862F262

EXP

ETHERX

0x938210aEA580bEa4BBFA45175E91198d12d164E0

EXP

ETHERX/Bitcoin BR Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest ETHERX/Bitcoin BR price was $0, and the lowest was $0. The range represents approximately 0.00% volatility.

Current Liquidity

The ETHERX/Bitcoin BR pool currently holds $372.371b. Contract address:

Pool Creation Date

The ETHERX/Bitcoin BR pool was created 1y 5m 3d days ago. The most recent transaction occurred just now.

Exchange Rate (ETHERX → Bitcoin BR)

At the current rate, 1 ETHERX equals 0.000228 Bitcoin BR (updated at 00:59 UTC).

Exchange Rate (Bitcoin BR → ETHERX)

At the current rate, 1 Bitcoin BR equals 4393.838265 ETHERX (updated at 00:59 UTC).

Purchasing Power

With 1 USD you can get approximately 12.812b ETHERX (0.00 USD per 1 ETHERX).

Token Allocation

Pooled ETHERX: 1.013b (worth $0.085, ~0.00%).Pooled Bitcoin BR: 4.449t (worth $0.084, ~0.00%).

Market Trends

Low volatility (0.00%) indicates a relatively stable market for ETHERX/Bitcoin BR.

Future Projections

A well-established pool (1y 5m 3d days) may provide more stable yields and predictable behavior.