TOKEN	TYPE	USD	BabyGrok	WBNB	PRICE	MAKER	TXN
Jul 29 9:21:30 AM	SELL	0.0 4 3084	59.2937	0.0 7 3719	$0.0 6 5201	0x088E...6eE9	0x0493...2dec
Jul 29 9:20:02 AM	SELL	0.0009	17,788.1109	0.0 4 1116	$0.0 6 5173	0x088E...6eE9	0xa90c...3a1d
Jul 29 8:41:37 AM	SELL	0.0022	44,046.7509	0.0 4 2764	$0.0 6 5188	0x088E...6eE9	0x3676...20ad
Jul 29 8:41:36 AM	BUY	9.1743	26,698,583,958.3179	0.0110	$0.0 8 3436	0x26e7...BD4c	0x8e5a...3671
Jul 29 5:20:37 AM	BUY	0.0123	6,776,423,217.0705	0.0 3 1485	$0.0 10 1818	0x088E...6eE9	0x8cc0...0b72
Jul 29 5:16:38 AM	SELL	221,781.7310	33,652,500,000	267.4258	$0.0 4 6590	0x704f...ecA4	0x7f57...8c95
Jul 29 5:16:02 AM	BUY	248.8147	8.2613	0.3	$30.1179	0x6Ad7...f848	0x8bff...cd5a
Jul 29 5:15:40 AM	BUY	6,100.0190	209.5605	7.3910	$29.1086	0x82e3...Bfdc	0xf422...3e69
Jul 29 5:15:17 AM	SELL	1,590.4046	56.0499	1.9269	$28.3747	0xFf61...AC09	0x0fae...4c95
Jul 29 5:14:55 AM	BUY	8.2952	0.2873	0.01	$28.8725	0x6Ad7...f848	0xf0cf...69f6
Jul 29 5:14:51 AM	SELL	905.8451	31.5580	1.0974	$28.7040	0x82e3...Bfdc	0x1439...f43e
Jul 29 5:13:57 AM	BUY	14,777.8520	547.1390	17.8954	$27.0093	0x4fcd...4586	0xaf84...9e84
Jul 29 5:13:34 AM	BUY	8,764.8306	362.0407	10.5607	$24.2095	0x82e3...Bfdc	0xad07...7ed2
Jul 29 5:13:31 AM	BUY	16.5989	0.7165	0.02	$23.1658	0x6Ad7...f848	0x6f67...9d61
Jul 29 5:12:55 AM	BUY	272.5439	11.8403	0.33	$23.0182	0x6Ad7...f848	0x28c4...381e
Jul 29 5:12:49 AM	BUY	11,358.6892	522.1889	13.6833	$21.7520	0x4fcd...4586	0x819c...c17e
Jul 29 5:12:27 AM	SELL	1,634.5224	79.4870	1.9690	$20.5633	0x82e3...Bfdc	0x2e5e...46da
Jul 29 5:12:07 AM	BUY	41.5088	1.9910	0.05	$20.8480	0x6Ad7...f848	0xf329...44ec
Jul 29 5:11:40 AM	BUY	61.8406	2.9826	0.0748	$20.7331	0x6Ad7...f848	0xee4c...4dd3
Jul 29 5:11:35 AM	BUY	12,821.4689	665.0880	15.5210	$19.2778	0xFf61...AC09	0x16dc...f4db
Jul 29 5:11:13 AM	SELL	2,256.6347	124.8072	2.7317	$18.0809	0x82e3...Bfdc	0x7e15...15a4
Jul 29 5:10:40 AM	BUY	5,764.1552	323.8829	6.9782	$17.7970	0x4fcd...4586	0x657d...b8f8
Jul 29 5:10:39 AM	BUY	15.4783	0.8997	0.0187	$17.2035	0x6Ad7...f848	0x57c2...7c72
Jul 29 5:09:49 AM	BUY	10,193.4636	627.8249	12.2808	$16.2361	0x4fcd...4586	0x5044...e468
Jul 29 5:09:20 AM	BUY	206.4939	13.6223	0.25	$15.1584	0x6Ad7...f848	0x9eac...93ee
Jul 29 5:08:55 AM	SELL	804.3061	53.1267	0.9738	$15.1393	0xFf61...AC09	0x441c...3add
Jul 29 5:08:33 AM	SELL	1,925.6023	124.3915	2.3197	$15.4801	0x4fcd...4586	0x62c3...3ba3
Jul 29 5:08:32 AM	BUY	83.0077	5.2740	0.1	$15.7388	0x6Ad7...f848	0x3727...1b6a
Jul 29 5:08:11 AM	SELL	480.6633	30.6147	0.5790	$15.7003	0xFf61...AC09	0x1df1...cd64
Jul 29 5:07:48 AM	BUY	1,906.2159	122.4924	2.3074	$15.5619	0xFf61...AC09	0xcfa0...97e4
Jul 29 5:07:40 AM	BUY	75.9890	4.9195	0.0915	$15.4464	0x6Ad7...f848	0x6ea2...0082
Jul 29 5:07:19 AM	BUY	2,507.4255	165.7273	3.0329	$15.1298	0x82e3...Bfdc	0xbf17...da2a
Jul 29 5:06:55 AM	BUY	606.4910	40.8876	0.7335	$14.8330	0x4fcd...4586	0xf96d...0dbc
Jul 29 5:06:29 AM	BUY	209.7789	14.1541	0.2526	$14.8209	0x6Ad7...f848	0xdeaa...e3e9
Jul 29 5:06:24 AM	BUY	7,399.2037	525.1075	8.9132	$14.0908	0x82e3...Bfdc	0xda98...771e
Jul 29 5:06:04 AM	BUY	332.0656	24.7963	0.4	$13.3917	0x6Ad7...f848	0x42a9...cf07
Jul 29 5:05:31 AM	BUY	8,005.0276	633.4551	9.6427	$12.6370	0xFf61...AC09	0x9b8f...2515
Jul 29 5:05:08 AM	BUY	83.0074	6.9490	0.1	$11.9451	0x6Ad7...f848	0x6507...95b6
Jul 29 5:04:53 AM	BUY	7,961.9886	707.3115	9.5919	$11.2566	0x82e3...Bfdc	0x044c...62f4
Jul 29 5:04:41 AM	BUY	249.0208	23.5018	0.3	$10.5957	0x6Ad7...f848	0x7fd1...4b6d
Jul 29 5:04:19 AM	BUY	16.6011	1.5699	0.02	$10.5742	0x6Ad7...f848	0x7006...73a2
Jul 29 5:04:04 AM	BUY	788.8259	75.0564	0.9502	$10.5097	0xFf61...AC09	0xfcf1...291a
Jul 29 5:03:37 AM	SELL	865.0617	83.0812	1.0473	$10.4122	0xFf61...AC09	0x2ea3...24d9
Jul 29 5:03:33 AM	BUY	82.6040	7.8458	0.1	$10.5283	0x6Ad7...f848	0x9029...5f77
Jul 29 5:02:39 AM	SELL	271.7752	25.7677	0.3272	$10.5470	0xFf61...AC09	0xbbcf...b300
Jul 29 5:02:07 AM	BUY	565.3542	53.7212	0.6841	$10.5238	0x82e3...Bfdc	0x1c55...5faf
Jul 29 5:02:05 AM	BUY	82.6363	7.8912	0.1	$10.4719	0x6Ad7...f848	0xbcbb...02c3
Jul 29 5:01:34 AM	BUY	12,095.2767	1,273.9425	14.6363	$9.4943	0xFf61...AC09	0x16f5...7180
Jul 29 5:01:06 AM	BUY	13,478.0354	1,755.2006	16.2234	$7.6789	0xFf61...AC09	0x80ef...3e1d
Jul 29 5:00:43 AM	BUY	7,583.5321	1,200.2363	9.1305	$6.3183	0x4fcd...4586	0x7564...be6d

Please Sign In to see more data, current limit for unauthorized users is 50 items.

BabyGrok / WBNB Baby Grok

BabyGrok

WBNB

Baby Grok

Wrapped BNB

Buy Sell

24h

TXNS

256

VOLUME

1.26m

MAKERS

buys

196

sells

buy vol

$ 558.799k

sell vol

$ 701.207k

buyers

sellers

Pair

0y 0m 1d

Pooled BabyGrok

177.562m

$9.235

Pooled WBNB

0.011

$9.259

Pair

0xf224b86FFc7F9957a582b5caeb9778fC95987dcB

EXP

BabyGrok

0x7F00Cc7f0a774Ca22e807590c628F93aaB5212C7

EXP

WBNB

0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c

HLD

EXP

Wrapped BNB/Baby Grok Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Wrapped BNB/Baby Grok price was $69.832 at 2025-07-28 13:38 UTC, and the lowest was $0 at 2025-07-29 05:20 UTC. The range represents approximately 3839960541546538.50% volatility.

Current Liquidity

The Wrapped BNB/Baby Grok pool currently holds $1.64b. Contract address:

Pool Creation Date

The Wrapped BNB/Baby Grok pool was created 0y 0m 1d days ago. The most recent transaction occurred just now.

Exchange Rate (Wrapped BNB → Baby Grok)

At the current rate, 1 Wrapped BNB equals 15899330268.875265 Baby Grok (updated at 09:41 UTC).

Exchange Rate (Baby Grok → Wrapped BNB)

At the current rate, 1 Baby Grok equals 0.000000 Wrapped BNB (updated at 09:41 UTC).

Purchasing Power

With 1 USD you can get approximately 19.226m Wrapped BNB (0.00 USD per 1 Wrapped BNB).

Token Allocation

Pooled Wrapped BNB: 177.562m (worth $9.235, ~0.00%).Pooled Baby Grok: 0.011 (worth $9.259, ~0.00%).

Trading Activity

24-hour volume is $369.175k across 256 swaps (avg size $1.442k).

Liquidity Provider Fees

LPs earned about $1.108k in fees today (~0.02% APR).

Market Trends

Volatility is elevated (3839960541546538.50%). Expect sharp price swings in Wrapped BNB/Baby Grok.

Future Projections

A well-established pool (0y 0m 1d days) may provide more stable yields and predictable behavior.