| TOKEN | TYPE | USD | ASTER | asdas | PRICE | MAKER | TXN |
|---|---|---|---|---|---|---|---|
Oct 29 4:39:32 AM | SELL | 5.7033 | 5.2775 | 378,118.1332 | $1.0806 | 0xb5E1...0E62 | 0x08e5...fb0a |
Oct 29 3:57:39 AM | BUY | 14.2200 | 13.0855 | 950,593.8949 | $1.0867 | 0xAa70...8313 | 0xaa95...160d |
Oct 29 3:15:01 AM | BUY | 17.1015 | 16.0331 | 1,157,880.1066 | $1.0666 | 0x8285...0e5C | 0x0732...89ef |
Oct 29 2:46:31 AM | SELL | 6.0324 | 5.5250 | 397,651.5324 | $1.0918 | 0x50e6...0455 | 0xbc90...12e5 |
Oct 29 12:18:23 AM | SELL | 47.9777 | 44.9580 | 3,292,611.1512 | $1.0671 | 0x4591...cB91 | 0x4262...349e |
Oct 29 12:09:45 AM | BUY | 90.8063 | 84.8281 | 6,193,290.2636 | $1.0704 | 0x813d...0a0E | 0xbc43...9fb0 |
Oct 28 10:33:19 PM | SELL | 9.8977 | 9.1365 | 577,930.4730 | $1.0833 | 0xF2c8...9355 | 0x7f25...23c1 |
Oct 28 8:07:00 PM | BUY | 0.2279 | 0.2086 | 13,079.9025 | $1.0924 | 0x0980...C19B | 0xc3b7...ce69 |
Oct 28 7:22:19 PM | SELL | 22.4592 | 19.9125 | 1,245,961.8600 | $1.1278 | 0x0404...acc7 | 0x8bb4...cf8c |
Oct 28 5:44:13 PM | BUY | 3.8117 | 3.3388 | 205,667.0664 | $1.1416 | 0x2577...C6f4 | 0x2822...d980 |
Oct 28 5:38:38 PM | BUY | 18.9510 | 16.5573 | 1,000,000 | $1.1445 | 0x41B0...aE17 | 0xd544...39b9 |
Oct 28 5:30:01 PM | BUY | 59.3439 | 52.3611 | 3,122,548.3907 | $1.1333 | 0xd5E4...8548 | 0x1862...8742 |
Oct 28 5:15:22 PM | BUY | 6.9860 | 6.0854 | 359,036.4861 | $1.1479 | 0x21F9...2B49 | 0x7df7...7e3b |
Oct 28 5:10:07 PM | BUY | 20.0218 | 17.4638 | 1,025,937.2101 | $1.1464 | 0x70a4...933a | 0xb6b1...cec6 |
Oct 28 4:59:21 PM | BUY | 0.0410 | 0.0359 | 2,115.5278 | $1.1426 | 0xB5CB...1520 | 0x65e1...a828 |
Oct 28 4:58:41 PM | SELL | 0.1133 | 0.0992 | 5,814.5321 | $1.1424 | 0x8BFb...71d5 | 0x6def...747b |
Oct 28 4:42:50 PM | SELL | 46.4761 | 41.4780 | 2,496,913.5504 | $1.1204 | 0x6bb0...C9Ed | 0xdefa...19b0 |
Oct 28 4:04:21 PM | SELL | 7.5072 | 6.8580 | 415,487.5307 | $1.0946 | 0x215d...f851 | 0x9a2c...66f8 |
Oct 28 4:01:43 PM | SELL | 1.3400 | 1.2289 | 74,568.6598 | $1.0904 | 0xAa70...8313 | 0x7b33...32b0 |
Oct 28 3:48:52 PM | SELL | 2.8217 | 2.5551 | 155,961.0081 | $1.1043 | 0x2797...9c70 | 0x9877...2ad2 |
Oct 28 3:42:00 PM | BUY | 3.5960 | 3.2665 | 200,000 | $1.1008 | 0x650c...47AE | 0x1ebb...c01f |
Oct 28 3:41:13 PM | SELL | 27.6654 | 25.2340 | 1,543,560.7224 | $1.0963 | 0x4591...cB91 | 0x142a...440a |
Oct 28 3:39:30 PM | BUY | 8.0120 | 7.2712 | 432,639.3474 | $1.1018 | 0x21F9...2B49 | 0x7af2...c0ae |
Oct 28 3:19:43 PM | SELL | 112.8367 | 102.5638 | 5,900,339.9306 | $1.1001 | 0xc400...c80C | 0xb266...8e18 |
Oct 28 3:07:49 PM | SELL | 119.6234 | 108.9309 | 6,939,026.5252 | $1.0981 | 0xc3De...ff2b | 0x4e92...344c |
Oct 28 3:04:06 PM | SELL | 12.3970 | 11.4277 | 744,787.0324 | $1.0848 | 0xeCE8...B162 | 0x9d3a...abe8 |
Oct 28 2:58:19 PM | BUY | 7.4483 | 6.8408 | 448,467.1134 | $1.0888 | 0x215d...f851 | 0x92f9...1238 |
Oct 28 2:55:44 PM | BUY | 28.1534 | 25.9032 | 1,687,497.7518 | $1.0868 | 0x4591...cB91 | 0x42ba...1fe3 |
Oct 28 2:54:18 PM | SELL | 44.9126 | 41.3229 | 2,686,555.9503 | $1.0868 | 0xff14...3126 | 0x3f28...17f2 |
Oct 28 2:47:23 PM | SELL | 7.1413 | 6.5937 | 432,639.3474 | $1.0830 | 0x21F9...2B49 | 0xa350...7665 |
Oct 28 2:46:47 PM | SELL | 0.9969 | 0.9209 | 60,512.0995 | $1.0825 | 0x3213...aD0c | 0xcc61...1411 |
Oct 28 2:46:09 PM | SELL | 41.5018 | 38.4661 | 2,594,826.7639 | $1.0789 | 0x3213...aD0c | 0x7027...52c7 |
Oct 28 2:44:13 PM | SELL | 21.3905 | 19.7591 | 1,348,168.2438 | $1.0825 | 0xED99...2385 | 0xa96e...ce2a |
Oct 28 2:43:39 PM | SELL | 59.5861 | 55.0416 | 3,811,436.7258 | $1.0825 | 0x7222...C24E | 0x6015...87d9 |
Oct 28 2:42:16 PM | BUY | 59.0143 | 54.0032 | 3,758,867.1809 | $1.0927 | 0x7145...B855 | 0x1ef2...8866 |
Oct 28 2:42:01 PM | BUY | 319.8914 | 292.7285 | 19,064,958.6539 | $1.0927 | 0xD934...96d0 | 0x9f5b...2c43 |
Oct 28 2:41:57 PM | BUY | 67.3487 | 61.6299 | 3,749,796.2280 | $1.0927 | 0x2646...6F48 | 0x1d87...e2f4 |
Oct 28 2:41:48 PM | BUY | 133.2087 | 121.8976 | 7,171,017.4141 | $1.0927 | 0xc400...c80C | 0x019b...ce80 |
Oct 28 2:41:42 PM | BUY | 56.7524 | 51.9334 | 2,960,265.0465 | $1.0927 | 0x7769...9183 | 0x5998...3e24 |
Oct 28 2:39:19 PM | SELL | 4.5718 | 4.1435 | 233,453.2455 | $1.1033 | 0x9A12...fE5E | 0x4d07...0a54 |
Oct 28 2:36:51 PM | SELL | 10.0448 | 9.1078 | 517,818.7414 | $1.1028 | 0x6d74...60dA | 0xd908...c6d9 |
Oct 28 2:36:32 PM | SELL | 8.6164 | 7.8640 | 448,467.1134 | $1.0956 | 0x215d...f851 | 0xefa2...033c |
Oct 28 2:28:30 PM | SELL | 1.1338 | 1.0235 | 62,873.8913 | $1.1078 | 0xc400...c80C | 0xb574...058a |
Oct 28 2:28:24 PM | BUY | 0.0882 | 0.0797 | 4,922.9629 | $1.1074 | 0xB5CB...6e08 | 0x586b...539d |
Oct 28 2:26:08 PM | SELL | 224.5634 | 204.1616 | 13,034,197.3152 | $1.0999 | 0xD934...96d0 | 0x9106...67c8 |
Oct 28 2:25:24 PM | SELL | 40.9641 | 36.9601 | 2,471,821.9440 | $1.1083 | 0x4591...cB91 | 0xdcce...ee8e |
Oct 28 2:25:08 PM | SELL | 0.7539 | 0.6768 | 45,597.4972 | $1.1139 | 0x9A12...fE5E | 0xe0a1...8404 |
Oct 28 2:24:35 PM | SELL | 1.5650 | 1.4049 | 94,689.3937 | $1.1139 | 0x9A12...fE5E | 0x66ce...c5de |
Oct 28 2:24:09 PM | SELL | 102.0968 | 92.3638 | 6,341,248.3515 | $1.1053 | 0x9A12...fE5E | 0x4d3f...7b6c |
Oct 28 2:23:00 PM | BUY | 52.6988 | 47.4789 | 3,304,817.4941 | $1.1099 | 0x7f81...05A7 | 0x2658...edd9 |
Please Sign In to see more data, current limit for unauthorized users is 50 items.
ASTER / asdas Aster
TXNS
6
VOLUME
181.841
MAKERS
6
buys
3
sells
3
buy vol
$ 122.128
sell vol
$ 59.714
buyers
3
sellers
3
Security Audit
Taxes:
Honeypot
No
Cannot buy
No
Cannot sell all
No
Self-destruct
No
Mintable
No
Freezable
No
Proxy/Upgradeable
No
Blacklist
No
Whitelist-only
No
Anti-whale
No
Anti-whale modifiable
No
Owner can change balance
No
External calls
No
Slippage modifiable
No
Personal slippage
No
Trading cooldown
No
Open source
Yes
Trusted list
No
Listed on DEX
Yes
Ownership
Owner
0x0000…0000
0%
Creator
0xca0b…727b
0%
LP holders: 2
LP total supply: 989.95k
Community Reports
There are currently 0 reports that this pool is suspicious
Scan
asdas to ASTER Converter
asdas
73513.65
ASTER
More