Pegasus

protocol

Anonymous

Alerts

Watchlist

View all

Chains

Ethereum

Ethereum

BNB Chain

BNB Chain

Polygon POS

Polygon POS

Avalanche

Avalanche

Arbitrum

Arbitrum

Optimism

Optimism

Cronos

Cronos

Cronos zkEVM

Cronos zkEVM

Linea

Linea

CELO

CELO

Core

Core

Ronin

Ronin

Blast

Blast

Mantle

Mantle

Scroll

Scroll

Moonriver

Moonriver

Hoo Mainnet

Hoo Mainnet

Found a bug?

ProfileExplorerSwap

TOKENTYPEUSDcJPYUSDPRICEMAKERTXN

Jul 28 6:48:07 PM

BUY136.610323,545.6762158.9748$0.0058

0x301e...6466

0xd2b9...6511

Jul 28 4:17:06 PM

BUY106.155218,336.6359123.8392$0.0057

0x301e...6466

0x7af7...6e0e

Jul 28 3:43:10 PM

BUY151.716026,219.5982177.1307$0.0057

0x301e...6466

0x3d87...6fd2

Jul 28 3:21:11 PM

BUY98.014616,930.9708114.4129$0.0057

0x301e...6466

0x55d7...292c

Jul 28 9:36:10 AM

BUY170.876129,555.8834199.7892$0.0057

0x301e...6466

0x4fa1...ed80

Jul 28 8:09:10 AM

BUY109.488319,000.5309128.4797$0.0057

0x301e...6466

0xb9ae...3435

Jul 28 8:03:08 AM

BUY152.770226,498.0226179.2316$0.0057

0x301e...6466

0x1cef...370c

Jul 28 7:57:08 AM

BUY182.749731,720.2852214.6383$0.0057

0x301e...6466

0xd016...06be

Jul 28 6:39:19 AM

BUY154.785126,871.3113181.8985$0.0057

0x301e...6466

0xca35...ad08

Jul 28 6:29:08 AM

BUY166.850328,949.2962196.0381$0.0057

0x301e...6466

0x7e4c...96b3

Jul 28 6:23:08 AM

BUY153.440326,612.7021180.2822$0.0057

0x301e...6466

0x096e...2a98

Jul 28 6:17:07 AM

BUY120.363220,869.1826141.4188$0.0057

0x301e...6466

0x7155...5bd9

Jul 28 2:13:11 AM

BUY256.173944,406.0313301.0464$0.0057

0x301e...6466

0x6bb6...7aef

Jul 28 2:07:11 AM

BUY107.189718,572.7884125.9655$0.0057

0x301e...6466

0x3e0b...1ea6

Jul 25 9:11:09 AM

BUY128.944622,337.4487151.5399$0.0057

0x301e...6466

0xae0d...40d2

Jul 25 9:05:06 AM

BUY126.870321,967.1653149.0721$0.0057

0x301e...6466

0x7104...1c00

Jul 25 8:21:10 AM

BUY168.595129,187.5973198.1388$0.0057

0x301e...6466

0xf225...ca88

Jul 25 8:15:10 AM

BUY309.384953,531.6831363.5990$0.0057

0x301e...6466

0x981b...8f77

Jul 25 8:09:10 AM

BUY232.233240,149.1542272.8731$0.0057

0x301e...6466

0x1689...bd1d

Jul 25 2:46:52 AM

BUY25.08294,335.076629.4720$0.0057

0xD0d3...19eA

0xd5b0...bcb7

Jul 25 2:42:10 AM

BUY140.918624,350.2083165.5770$0.0057

0x301e...6466

0x7bae...52ca

Jul 25 1:19:09 AM

BUY419.675072,485.6339493.2092$0.0057

0x301e...6466

0xe890...74b1

Jul 25 1:11:10 AM

BUY118.443620,440.5768139.1691$0.0057

0x301e...6466

0x9f8d...ee9b

Jul 25 12:14:11 AM

BUY164.161028,321.0953192.8865$0.0057

0x301e...6466

0x3ef5...fce3

Jul 24 10:06:41 PM

BUY60.333810,406.159770.8916$0.0057

0x1c0e...ad4E

0x64bf...2de9

Jul 24 10:05:17 PM

BUY214.640137,008.5683252.2000$0.0057

0x301e...6466

0x2e15...fe82

Jul 24 9:51:11 PM

BUY111.397119,203.8762130.9168$0.0058

0x301e...6466

0x6b61...9e09

Jul 24 9:34:07 PM

BUY119.847220,650.9293140.8194$0.0058

0x301e...6466

0x7a2f...692d

Jul 24 8:51:07 PM

BUY110.014618,951.6902129.2665$0.0058

0x301e...6466

0x135b...225a

Jul 24 8:38:06 PM

BUY97.164716,734.0827114.1679$0.0058

0x301e...6466

0x3b42...8bfe

Jul 24 4:19:09 PM

BUY112.801819,426.2079132.5671$0.0058

0x301e...6466

0xa0fa...1510

Jul 24 3:14:07 PM

BUY172.168529,640.8911202.3402$0.0058

0x301e...6466

0x536f...a902

Jul 24 1:18:07 PM

BUY122.306321,044.6326143.7077$0.0058

0x301e...6466

0xe61b...2b81

Jul 24 3:07:07 AM

BUY6.82761,171.13338$0.0058

0x564d...59b4

0x88cf...b417

Jul 24 1:43:11 AM

BUY106.797618,319.6595125.125$0.0058

0x301e...6466

0x7b71...4ad7

Jul 24 1:36:10 AM

BUY260.548644,703.5378305.2$0.0058

0x301e...6466

0x0c32...928d

Jul 24 1:30:09 AM

BUY142.197124,413.7327166.6$0.0058

0x301e...6466

0x5758...646c

Jul 24 1:17:06 AM

BUY316.891554,424.8560371.2$0.0058

0x301e...6466

0xa15b...f927

Jul 23 11:46:09 AM

BUY349.771260,101.2467409.6$0.0058

0x301e...6466

0x8f1e...97f0

Jun 20 7:59:07 PM

BUY73.792510,751.018273.7620$0.0068

0x301e...6466

0x7ed8...b70a

Jun 20 7:53:07 PM

BUY99.845914,541.208699.8047$0.0068

0x301e...6466

0x5ddd...a894

Jun 20 7:40:07 PM

BUY130.936719,063.2052130.9088$0.0068

0x301e...6466

0x2f8d...ce01

Jun 20 6:52:08 PM

BUY80.531611,719.184980.5145$0.0068

0x301e...6466

0x2a54...860b

Jun 20 3:50:07 PM

BUY67.02449,750.360867.0100$0.0068

0x301e...6466

0x1d33...a8eb

Jun 20 2:24:08 PM

BUY67.77489,856.575667.7602$0.0068

0x301e...6466

0x7b1b...76d8

Jun 20 2:15:10 PM

BUY94.039913,671.424494.0196$0.0068

0x301e...6466

0xa0c6...eb03

Jun 20 1:44:15 PM

BUY114.022816,568.8542113.9980$0.0068

0x301e...6466

0x4c0f...fb5b

Jun 19 11:00:10 AM

BUY82.048511,915.144482.0149$0.0068

0x301e...6466

0x9121...bd3a

Jun 19 10:51:08 AM

BUY201.281029,218.3157201.1987$0.0068

0x301e...6466

0xa4fd...42b9

Jun 19 10:44:06 AM

BUY189.375227,478.0644189.2977$0.0068

0x301e...6466

0x1a82...bf56

Please Sign In to see more data, current limit for unauthorized users is 50 items.

cJPY / USD₮ Celo Japanese Yen

cJPY

/

USD₮

token

Celo Japanese Yen

token

Tether USD

BuySell

TXNS

3

VOLUME

394.482

MAKERS

1

buys

3

sells

0

buy vol

$ 394.482

sell vol

$ 0

buyers

1

sellers

0

Pair

0y 2m 14d

Pooled cJPY

149.723m

$1.011m

Pooled USD₮

1.011m

$868.635k

Pair

0x04fEAE0d4a3D0051397Ee09314dAD768a37Fb539

EXP

cJPY

0xc45eCF20f3CD864B32D9794d6f76814aE8892e20

HLD

EXP

USD₮

0x48065fbBE25f71C9282ddf5e1cD6D6A887483D5e

HLD

EXP

More

coin

cJPY is a Japanese Yen stablecoin. Like all Mento stablecoins cJPY is a fully open-source and decentralized stablecoin. cJPY is an ERC-20 token on the Celo blockchain. The stablecoin has an on-chain reserve (treasury), consisting of a set of different other stablecoins, and other digital assets. Mento is an EVM-compatible platform designed for launching, managing, and trading decentralized stablecoins.

Tether USD/Celo Japanese Yen Pool Analytics

24-Hour Price Range

In the last 24 hours, the highest Tether USD/Celo Japanese Yen price was $0.006 at 2025-07-28 18:48 UTC, and the lowest was $0.006 at 2025-07-28 06:39 UTC. The range represents approximately 0.72% volatility.

Current Liquidity

The Tether USD/Celo Japanese Yen pool currently holds $152.233t. Contract address: https://celo.blockscout.com/token/0xc45eCF20f3CD864B32D9794d6f76814aE8892e20#balances.

Pool Creation Date

The Tether USD/Celo Japanese Yen pool was created 0y 2m 14d days ago. The most recent transaction occurred just now.

Exchange Rate (Tether USD → Celo Japanese Yen)

At the current rate, 1 Tether USD equals 148.117913 Celo Japanese Yen (updated at 21:23 UTC).

Exchange Rate (Celo Japanese Yen → Tether USD)

At the current rate, 1 Celo Japanese Yen equals 0.006751 Tether USD (updated at 21:23 UTC).

Purchasing Power

With 1 USD you can get approximately 172.356 Tether USD (0.01 USD per 1 Tether USD).

Token Allocation

Pooled Tether USD: 149.723m (worth $1.011m, ~0.00%).Pooled Celo Japanese Yen: 1.011m (worth $868.635k, ~0.00%).

Trading Activity

24-hour volume is $13.988 across 3 swaps (avg size $4.663).

Liquidity Provider Fees

LPs earned about $0.042 in fees today (~0.00% APR).

Market Trends

Low volatility (0.72%) indicates a relatively stable market for Tether USD/Celo Japanese Yen.

Future Projections

A well-established pool (0y 2m 14d days) may provide more stable yields and predictable behavior.